| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2007 | USD | 33.7 | 34 | 33.36 | 33.7 | 33.7 | -0.5 (-1.46%) | 25,660 |
| 4 Sep 2007 | USD | 34.2 | 34.4 | 33.81 | 34.2 | 34.2 | -0.55 (-1.58%) | 16,454 |
| 3 Sep 2007 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 34.75 | 34.95 | 34.35 | 34.75 | 34.75 | +0.5 (+1.46%) | 45,983 |
| 30 Aug 2007 | USD | 34.25 | 34.45 | 33.85 | 34.25 | 34.25 | 0.0 (0.0%) | 6,991 |
| 29 Aug 2007 | USD | 34.25 | 34.25 | 33.6 | 34.25 | 34.25 | +0.4 (+1.18%) | 26,759 |
| 28 Aug 2007 | USD | 33.85 | 34.5 | 33.5 | 33.85 | 33.85 | +0.45 (+1.35%) | 35,139 |
| 27 Aug 2007 | USD | 33.4 | 33.65 | 33.1 | 33.4 | 33.4 | -0.7 (-2.05%) | 28,919 |
| 24 Aug 2007 | USD | 34.1 | 34.1 | 33.55 | 34.1 | 34.1 | -0.9 (-2.57%) | 33,050 |
| 23 Aug 2007 | USD | 35 | 35.1 | 34.7 | 35 | 35 | +0.8 (+2.34%) | 25,129 |
| 22 Aug 2007 | USD | 34.2 | 34.25 | 33.75 | 34.2 | 34.2 | -0.25 (-0.73%) | 9,572 |
| 21 Aug 2007 | USD | 34.45 | 34.9 | 34.25 | 34.45 | 34.45 | +0.85 (+2.53%) | 22,857 |
| 20 Aug 2007 | USD | 33.6 | 33.65 | 33 | 33.6 | 33.6 | +0.9 (+2.75%) | 33,181 |
| 17 Aug 2007 | USD | 32.7 | 32.8 | 31.9 | 32.7 | 32.7 | -0.3 (-0.91%) | 38,393 |
| 16 Aug 2007 | USD | 33 | 33.35 | 32.3 | 33 | 33 | +0.35 (+1.07%) | 29,280 |
| 15 Aug 2007 | USD | 32.65 | 33.25 | 32.5 | 32.65 | 32.65 | -0.5 (-1.51%) | 32,227 |
| 14 Aug 2007 | USD | 33.15 | 33.7 | 33.15 | 33.15 | 33.15 | -0.25 (-0.75%) | 13,990 |
| 13 Aug 2007 | USD | 33.4 | 33.4 | 32.7 | 33.4 | 33.4 | -0.4 (-1.18%) | 13,454 |
| 10 Aug 2007 | USD | 33.8 | 34 | 33.05 | 33.8 | 33.8 | +0.5 (+1.50%) | 40,029 |
| 9 Aug 2007 | USD | 33.3 | 34.15 | 33 | 33.3 | 33.3 | +0.3 (+0.91%) | 17,991 |
| 8 Aug 2007 | USD | 33 | 33 | 32.1 | 33 | 33 | +0.6 (+1.85%) | 26,623 |
| 7 Aug 2007 | USD | 32.4 | 32.45 | 31.8 | 32.4 | 32.4 | +0.55 (+1.73%) | 41,588 |
| 6 Aug 2007 | USD | 31.85 | 32.5 | 31.85 | 31.85 | 31.85 | +0.1 (+0.31%) | 13,905 |
| 3 Aug 2007 | USD | 31.75 | 32.2 | 31.35 | 31.75 | 31.75 | +0.05 (+0.16%) | 25,983 |
| 2 Aug 2007 | USD | 31.7 | 31.75 | 31.15 | 31.7 | 31.7 | +0.2 (+0.63%) | 21,477 |
| 1 Aug 2007 | USD | 31.5 | 31.5 | 31 | 31.5 | 31.5 | -0.2 (-0.63%) | 23,050 |
| 31 Jul 2007 | USD | 31.7 | 32.15 | 31.5 | 31.7 | 31.7 | +0.1 (+0.32%) | 23,654 |
| 30 Jul 2007 | USD | 31.6 | 31.7 | 31.2 | 31.6 | 31.6 | +0.9 (+2.93%) | 17,454 |
| 27 Jul 2007 | USD | 30.7 | 31.45 | 30.6 | 30.7 | 30.7 | +0.5 (+1.66%) | 23,713 |
| 26 Jul 2007 | USD | 30.2 | 30.85 | 30.2 | 30.2 | 30.2 | -0.8 (-2.58%) | 45,839 |
