| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2007 | USD | 31 | 31.25 | 30.75 | 31 | 31 | -0.35 (-1.12%) | 20,127 |
| 24 Jul 2007 | USD | 31.35 | 31.4 | 30.85 | 31.35 | 31.35 | +0.6 (+1.95%) | 114,629 |
| 23 Jul 2007 | USD | 30.75 | 31.35 | 30.75 | 30.75 | 30.75 | -0.15 (-0.49%) | 20,214 |
| 20 Jul 2007 | USD | 30.9 | 31.7 | 30.9 | 30.9 | 30.9 | -1.65 (-5.07%) | 22,532 |
| 19 Jul 2007 | USD | 32.55 | 32.85 | 32.5 | 32.55 | 32.55 | -0.65 (-1.96%) | 57,591 |
| 18 Jul 2007 | USD | 33.2 | 33.25 | 32.6 | 33.2 | 33.2 | +0.05 (+0.15%) | 70,494 |
| 17 Jul 2007 | USD | 33.15 | 33.5 | 33.05 | 33.15 | 33.15 | -1.35 (-3.91%) | 53,791 |
| 16 Jul 2007 | USD | 34.5 | 34.5 | 34.05 | 34.5 | 34.5 | +0.25 (+0.73%) | 114,841 |
| 13 Jul 2007 | USD | 34.25 | 34.25 | 33.45 | 34.25 | 34.25 | +0.25 (+0.74%) | 32,642 |
| 12 Jul 2007 | USD | 34 | 34.4 | 33.7 | 34 | 34 | -0.5 (-1.45%) | 15,602 |
| 11 Jul 2007 | USD | 34.5 | 34.5 | 33.8 | 34.5 | 34.5 | +0.3 (+0.88%) | 16,961 |
| 10 Jul 2007 | USD | 34.2 | 34.85 | 34.2 | 34.2 | 34.2 | -0.8 (-2.29%) | 23,193 |
| 9 Jul 2007 | USD | 35 | 35 | 34.55 | 35 | 35 | +0.6 (+1.74%) | 537,228 |
| 6 Jul 2007 | USD | 34.4 | 34.4 | 33.8 | 34.4 | 34.4 | +0.4 (+1.18%) | 18,353 |
| 5 Jul 2007 | USD | 34 | 34.1 | 33.55 | 34 | 34 | +0.15 (+0.44%) | 11,854 |
| 4 Jul 2007 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 33.85 | 33.85 | 33.3 | 33.85 | 33.85 | +0.2 (+0.59%) | 11,031 |
| 2 Jul 2007 | USD | 33.65 | 34 | 33.5 | 33.65 | 33.65 | +0.85 (+2.59%) | 428,833 |
| 29 Jun 2007 | USD | 32.8 | 33.45 | 32.8 | 32.8 | 32.8 | +0.25 (+0.77%) | 15,496 |
| 28 Jun 2007 | USD | 32.55 | 32.6 | 31.95 | 32.55 | 32.55 | +0.4 (+1.24%) | 30,325 |
| 27 Jun 2007 | USD | 32.15 | 32.75 | 32.15 | 32.15 | 32.15 | -0.2 (-0.62%) | 30,632 |
| 26 Jun 2007 | USD | 32.35 | 32.95 | 32.35 | 32.35 | 32.35 | -0.6 (-1.82%) | 28,088 |
| 25 Jun 2007 | USD | 32.95 | 33 | 32.4 | 32.95 | 32.95 | +0.05 (+0.15%) | 16,051 |
| 22 Jun 2007 | USD | 32.9 | 33.3505 | 32.5 | 32.9 | 32.9 | -0.95 (-2.81%) | 155,748 |
| 21 Jun 2007 | USD | 33.85 | 34.15 | 33.75 | 33.85 | 33.85 | +0.75 (+2.27%) | 382,897 |
| 20 Jun 2007 | USD | 33.1 | 33.6 | 33.1 | 33.1 | 33.1 | -0.6 (-1.78%) | 25,338 |
| 19 Jun 2007 | USD | 33.7 | 33.7 | 33.2 | 33.7 | 33.7 | -0.1 (-0.30%) | 17,852 |
| 18 Jun 2007 | USD | 33.8 | 33.85 | 33.25 | 33.8 | 33.8 | +0.35 (+1.05%) | 9,140 |
| 15 Jun 2007 | USD | 33.45 | 33.6 | 32.85 | 33.45 | 33.45 | -0.15 (-0.45%) | 169,872 |
| 14 Jun 2007 | USD | 33.6 | 33.6 | 32.9 | 33.6 | 33.6 | +0.1 (+0.30%) | 18,204 |
