| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 110.6 | 111.15 | 110.55 | 111.06 | 111.06 | -1.08 (-0.96%) | 26,700 |
| 26 Jan 2023 | USD | 111.79 | 112.78 | 111.4 | 112.14 | 112.14 | +1.24 (+1.12%) | 11,300 |
| 25 Jan 2023 | USD | 110.09 | 111.03 | 110.05 | 110.9 | 110.9 | +1.7 (+1.56%) | 32,400 |
| 24 Jan 2023 | USD | 108.4 | 109.36 | 107.79 | 109.2 | 109.2 | +2.63 (+2.47%) | 18,400 |
| 23 Jan 2023 | USD | 105.12 | 106.9 | 105.07 | 106.57 | 106.57 | +0.97 (+0.92%) | 33,900 |
| 20 Jan 2023 | USD | 104.53 | 105.79 | 104.13 | 105.6 | 105.6 | +0.52 (+0.49%) | 23,700 |
| 19 Jan 2023 | USD | 105.11 | 105.27 | 103.78 | 105.08 | 105.08 | +1.04 (+1.00%) | 52,200 |
| 18 Jan 2023 | USD | 105.38 | 105.61 | 103.75 | 104.04 | 104.04 | +1.7 (+1.66%) | 31,500 |
| 17 Jan 2023 | USD | 102 | 102.72 | 102 | 102.34 | 102.34 | +0.06 (+0.06%) | 36,700 |
| 13 Jan 2023 | USD | 101.69 | 102.3 | 101.48 | 102.28 | 102.28 | -0.76 (-0.74%) | 21,828 |
| 12 Jan 2023 | USD | 103.53 | 103.53 | 101.39 | 103.04 | 103.04 | +2.03 (+2.01%) | 25,700 |
| 11 Jan 2023 | USD | 100.98 | 101.11 | 100.85 | 101.01 | 101.01 | +4.62 (+4.79%) | 21,000 |
| 10 Jan 2023 | USD | 96.14 | 96.39 | 95.56 | 96.39 | 96.39 | -1.47 (-1.50%) | 37,800 |
| 9 Jan 2023 | USD | 97 | 98.48 | 97 | 97.86 | 97.86 | +0.96 (+0.99%) | 52,900 |
| 6 Jan 2023 | USD | 94.66 | 97.11 | 94.15 | 96.9 | 96.9 | +4.56 (+4.94%) | 39,000 |
| 5 Jan 2023 | USD | 92.2 | 92.76 | 92.01 | 92.34 | 92.34 | -2.32 (-2.45%) | 36,900 |
| 4 Jan 2023 | USD | 95.22 | 95.22 | 93.94 | 94.66 | 94.66 | -1.36 (-1.42%) | 46,500 |
| 3 Jan 2023 | USD | 97.27 | 97.33 | 95.72 | 96.02 | 96.02 | +0.62 (+0.65%) | 26,400 |
| 30 Dec 2022 | USD | 95.91 | 96.28 | 94.99 | 95.4 | 95.4 | -1.36 (-1.41%) | 38,087 |
| 29 Dec 2022 | USD | 96.08 | 96.97 | 96.07 | 96.76 | 96.76 | +3.42 (+3.66%) | 46,100 |
| 28 Dec 2022 | USD | 94.63 | 94.85 | 92.99 | 93.34 | 93.34 | -0.45 (-0.48%) | 41,500 |
| 27 Dec 2022 | USD | 93 | 94.53 | 93 | 93.79 | 93.79 | -3.21 (-3.31%) | 35,200 |
| 23 Dec 2022 | USD | 96.85 | 97.215 | 96.2701 | 97 | 97 | -0.57 (-0.58%) | 31,367 |
| 22 Dec 2022 | USD | 98 | 98.17 | 96.59 | 97.57 | 97.57 | -1.57 (-1.58%) | 48,500 |
| 21 Dec 2022 | USD | 98.6 | 99.37 | 98.6 | 99.14 | 99.14 | +0.94 (+0.96%) | 48,900 |
| 20 Dec 2022 | USD | 99.02 | 99.74 | 98.2 | 98.2 | 98.2 | -0.49 (-0.50%) | 52,700 |
| 19 Dec 2022 | USD | 99.56 | 99.56 | 98.07 | 98.69 | 98.69 | -1.05 (-1.05%) | 66,300 |
| 16 Dec 2022 | USD | 98 | 100.25 | 98 | 99.74 | 99.74 | -0.35 (-0.35%) | 45,600 |
| 15 Dec 2022 | USD | 103.15 | 103.15 | 99.84 | 100.09 | 100.09 | -3.53 (-3.41%) | 39,300 |
| 14 Dec 2022 | USD | 104.26 | 104.65 | 102.7 | 103.62 | 103.62 | +1.26 (+1.23%) | 45,500 |
