Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2007 | USD | 31.45 | 31.45 | 31 | 31.45 | 31.45 | +0.25 (+0.80%) | 17,390 |
30 Apr 2007 | USD | 31.2 | 31.35 | 31 | 31.2 | 31.2 | -0.05 (-0.16%) | 107,783 |
27 Apr 2007 | USD | 31.25 | 31.35 | 30.7 | 31.25 | 31.25 | -0.1 (-0.32%) | 10,197 |
26 Apr 2007 | USD | 31.35 | 31.45 | 30.8 | 31.35 | 31.35 | +0.35 (+1.13%) | 21,973 |
25 Apr 2007 | USD | 31 | 31.5 | 30.75 | 31 | 31 | -1.35 (-4.17%) | 19,850 |
24 Apr 2007 | USD | 32.35 | 32.7 | 32.25 | 32.35 | 32.35 | -1.35 (-4.01%) | 378,950 |
23 Apr 2007 | USD | 33.7 | 33.75 | 33.2 | 33.7 | 33.7 | -0.7 (-2.03%) | 12,246 |
20 Apr 2007 | USD | 34.4 | 34.95 | 34.35 | 34.4 | 34.4 | +0.35 (+1.03%) | 12,309 |
19 Apr 2007 | USD | 34.05 | 34.1 | 33.6 | 34.05 | 34.05 | +0.75 (+2.25%) | 7,844 |
18 Apr 2007 | USD | 33.3 | 33.3 | 32.75 | 33.3 | 33.3 | +0.2 (+0.60%) | 12,871 |
17 Apr 2007 | USD | 33.1 | 33.1 | 32.7 | 33.1 | 33.1 | -0.15 (-0.45%) | 12,500 |
16 Apr 2007 | USD | 33.25 | 33.25 | 32.6 | 33.25 | 33.25 | +0.2 (+0.61%) | 8,442 |
13 Apr 2007 | USD | 33.05 | 33.25 | 32.6 | 33.05 | 33.05 | -0.65 (-1.93%) | 11,506 |
12 Apr 2007 | USD | 33.7 | 33.8 | 33.1 | 33.7 | 33.7 | -0.1 (-0.30%) | 121,825 |
11 Apr 2007 | USD | 33.8 | 34.35 | 33.8 | 33.8 | 33.8 | -0.8 (-2.31%) | 10,506 |
10 Apr 2007 | USD | 34.6 | 34.6 | 34.1 | 34.6 | 34.6 | +0.05 (+0.14%) | 18,960 |
9 Apr 2007 | USD | 34.55 | 35.05 | 34.45 | 34.55 | 34.55 | +0.15 (+0.44%) | 11,909 |
6 Apr 2007 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 34.4 | 34.5 | 34.05 | 34.4 | 34.4 | +0.5 (+1.47%) | 25,104 |
4 Apr 2007 | USD | 33.9 | 34 | 33.55 | 33.9 | 33.9 | +0.25 (+0.74%) | 9,134 |
3 Apr 2007 | USD | 33.65 | 33.65 | 33.05 | 33.65 | 33.65 | +0.55 (+1.66%) | 10,699 |
2 Apr 2007 | USD | 33.1 | 33.2 | 32.6 | 33.1 | 33.1 | -0.3 (-0.90%) | 16,084 |
30 Mar 2007 | USD | 33.4 | 33.4 | 32.85 | 33.4 | 33.4 | +0.15 (+0.45%) | 275,086 |
29 Mar 2007 | USD | 33.25 | 33.4 | 32.95 | 33.25 | 33.25 | -0.45 (-1.34%) | 14,860 |
28 Mar 2007 | USD | 33.7 | 33.9 | 33.4 | 33.7 | 33.7 | -0.7 (-2.03%) | 14,269 |
27 Mar 2007 | USD | 34.4 | 34.4 | 34 | 34.4 | 34.4 | +0.1 (+0.29%) | 10,566 |
26 Mar 2007 | USD | 34.3 | 34.6 | 34.2 | 34.3 | 34.3 | +0.15 (+0.44%) | 24,434 |
23 Mar 2007 | USD | 34.15 | 34.6 | 34.15 | 34.15 | 34.15 | +0.05 (+0.15%) | 137,250 |
22 Mar 2007 | USD | 34.1 | 34.3 | 33.85 | 34.1 | 34.1 | +0.4 (+1.19%) | 8,763 |
21 Mar 2007 | USD | 33.7 | 34.5 | 33.5 | 33.7 | 33.7 | -0.05 (-0.15%) | 12,624 |