| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2007 | USD | 33.75 | 33.9 | 33.45 | 33.75 | 33.75 | +0.3 (+0.90%) | 18,048 |
| 19 Mar 2007 | USD | 33.45 | 33.45 | 32.85 | 33.45 | 33.45 | +0.35 (+1.06%) | 17,294 |
| 16 Mar 2007 | USD | 33.1 | 33.3 | 32.85 | 33.1 | 33.1 | -0.95 (-2.79%) | 13,275 |
| 15 Mar 2007 | USD | 34.05 | 34.05 | 33.55 | 34.05 | 34.05 | +0.75 (+2.25%) | 6,743 |
| 14 Mar 2007 | USD | 33.3 | 33.6 | 33.2 | 33.3 | 33.3 | -0.23 (-0.69%) | 7,898 |
| 13 Mar 2007 | USD | 33.53 | 34 | 33.2 | 33.53 | 33.53 | -0.37 (-1.09%) | 16,504 |
| 12 Mar 2007 | USD | 33.9 | 33.9 | 33.5 | 33.9 | 33.9 | -0.35 (-1.02%) | 10,622 |
| 9 Mar 2007 | USD | 34.25 | 34.3 | 33.75 | 34.25 | 34.25 | -0.5 (-1.44%) | 8,450 |
| 8 Mar 2007 | USD | 34.75 | 34.75 | 34.022 | 34.75 | 34.75 | +1.1 (+3.27%) | 40,451 |
| 7 Mar 2007 | USD | 33.65 | 34.2 | 33.55 | 33.65 | 33.65 | -0.6 (-1.75%) | 14,439 |
| 6 Mar 2007 | USD | 34.25 | 34.8 | 34.15 | 34.25 | 34.25 | +0.9 (+2.70%) | 168,634 |
| 5 Mar 2007 | USD | 33.35 | 34.1 | 33.35 | 33.35 | 33.35 | -1.2 (-3.47%) | 178,086 |
| 2 Mar 2007 | USD | 34.55 | 34.55 | 34.05 | 34.55 | 34.55 | +0.65 (+1.92%) | 9,860 |
| 1 Mar 2007 | USD | 33.9 | 34.25 | 33.8 | 33.9 | 33.9 | -0.85 (-2.45%) | 52,899 |
| 28 Feb 2007 | USD | 34.75 | 34.85 | 34.35 | 34.75 | 34.75 | -0.2 (-0.57%) | 242,514 |
| 27 Feb 2007 | USD | 34.95 | 35.85 | 34.5 | 34.95 | 34.95 | -0.45 (-1.27%) | 19,144 |
| 26 Feb 2007 | USD | 35.4 | 35.45 | 34.85 | 35.4 | 35.4 | +0.95 (+2.76%) | 168,438 |
| 23 Feb 2007 | USD | 34.45 | 35.15 | 34.45 | 34.45 | 34.45 | -0.75 (-2.13%) | 118,208 |
| 22 Feb 2007 | USD | 35.2 | 35.6 | 35 | 35.2 | 35.2 | +0.45 (+1.29%) | 70,024 |
| 21 Feb 2007 | USD | 34.75 | 34.85 | 34.5 | 34.75 | 34.75 | -0.35 (-1.00%) | 65,007 |
| 20 Feb 2007 | USD | 35.1 | 35.45 | 34.85 | 35.1 | 35.1 | +0.3 (+0.86%) | 254,847 |
| 19 Feb 2007 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 34.8 | 35.35 | 34.8 | 34.8 | 34.8 | +0.4 (+1.16%) | 129,645 |
| 15 Feb 2007 | USD | 34.4 | 34.65 | 34.25 | 34.4 | 34.4 | +0.25 (+0.73%) | 12,282 |
| 14 Feb 2007 | USD | 34.15 | 34.15 | 33.4 | 34.15 | 34.15 | +0.6 (+1.79%) | 27,560 |
| 13 Feb 2007 | USD | 33.55 | 33.55 | 33.2 | 33.55 | 33.55 | 0.0 (0.0%) | 11,111 |
| 12 Feb 2007 | USD | 33.55 | 33.7 | 33.25 | 33.55 | 33.55 | -0.2 (-0.59%) | 16,402 |
| 9 Feb 2007 | USD | 33.75 | 33.75 | 33.5 | 33.75 | 33.75 | +0.25 (+0.75%) | 27,003 |
| 8 Feb 2007 | USD | 33.5 | 33.8 | 33.5 | 33.5 | 33.5 | -0.3 (-0.89%) | 19,466 |
| 7 Feb 2007 | USD | 33.8 | 33.85 | 33.35 | 33.8 | 33.8 | -0.78 (-2.26%) | 13,461 |
