| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2007 | USD | 34.58 | 34.85 | 34.3 | 34.58 | 34.58 | -0.32 (-0.92%) | 28,925 |
| 5 Feb 2007 | USD | 34.9 | 35 | 34.4 | 34.9 | 34.9 | -0.35 (-0.99%) | 13,066 |
| 2 Feb 2007 | USD | 35.25 | 35.55 | 35.05 | 35.25 | 35.25 | -0.75 (-2.08%) | 15,884 |
| 1 Feb 2007 | USD | 36 | 36.65 | 36 | 36 | 36 | -0.5 (-1.37%) | 66,051 |
| 31 Jan 2007 | USD | 36.5 | 36.5 | 35.75 | 36.5 | 36.5 | +1 (+2.82%) | 20,288 |
| 30 Jan 2007 | USD | 35.5 | 35.5 | 35 | 35.5 | 35.5 | +0.2 (+0.57%) | 56,770 |
| 29 Jan 2007 | USD | 35.3 | 35.35 | 34.85 | 35.3 | 35.3 | +0.05 (+0.14%) | 21,438 |
| 26 Jan 2007 | USD | 35.25 | 35.25 | 35 | 35.25 | 35.25 | -0.2 (-0.56%) | 11,966 |
| 25 Jan 2007 | USD | 35.45 | 35.75 | 35.35 | 35.45 | 35.45 | -1.1 (-3.01%) | 49,988 |
| 24 Jan 2007 | USD | 36.55 | 36.55 | 36.1 | 36.55 | 36.55 | -0.4 (-1.08%) | 134,280 |
| 23 Jan 2007 | USD | 36.95 | 37 | 27.05 | 36.95 | 36.95 | -0.05 (-0.14%) | 391,007 |
| 22 Jan 2007 | USD | 37 | 37 | 36.5 | 37 | 37 | -1.3 (-3.39%) | 17,490 |
| 19 Jan 2007 | USD | 38.3 | 38.3 | 37.65 | 38.3 | 38.3 | -0.7 (-1.79%) | 23,642 |
| 18 Jan 2007 | USD | 39 | 39 | 38.5 | 39 | 39 | -0.15 (-0.38%) | 20,821 |
| 17 Jan 2007 | USD | 39.15 | 39.25 | 38.75 | 39.15 | 39.15 | -0.2 (-0.51%) | 13,831 |
| 16 Jan 2007 | USD | 39.35 | 39.35 | 38.8 | 39.35 | 39.35 | +0.45 (+1.16%) | 26,125 |
| 15 Jan 2007 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 38.9 | 38.9 | 38.2 | 38.9 | 38.9 | +0.25 (+0.65%) | 10,470 |
| 11 Jan 2007 | USD | 38.65 | 38.65 | 38 | 38.65 | 38.65 | -0.25 (-0.64%) | 15,337 |
| 10 Jan 2007 | USD | 38.9 | 38.9 | 38.35 | 38.9 | 38.9 | -0.85 (-2.14%) | 9,466 |
| 9 Jan 2007 | USD | 39.75 | 39.8 | 39.25 | 39.75 | 39.75 | +0.15 (+0.38%) | 28,866 |
| 8 Jan 2007 | USD | 39.6 | 39.6 | 39.05 | 39.6 | 39.6 | +0.44 (+1.12%) | 10,907 |
| 5 Jan 2007 | USD | 39.16 | 39.5 | 39.1 | 39.16 | 39.16 | -1.19 (-2.95%) | 28,968 |
| 4 Jan 2007 | USD | 40.35 | 40.35 | 39.5 | 40.35 | 40.35 | +0.55 (+1.38%) | 17,546 |
| 3 Jan 2007 | USD | 39.8 | 39.8 | 39.05 | 39.8 | 39.8 | +0.5 (+1.27%) | 22,062 |
| 2 Jan 2007 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 39.3 | 39.3 | 38.8 | 39.3 | 39.3 | -0.4 (-1.01%) | 81,382 |
| 28 Dec 2006 | USD | 39.7 | 39.7 | 39.25 | 39.7 | 39.7 | +0.05 (+0.13%) | 14,054 |
| 27 Dec 2006 | USD | 39.65 | 39.65 | 39.1 | 39.65 | 39.65 | +1.1 (+2.85%) | 17,221 |
