| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2006 | USD | 38.55 | 38.95 | 38.45 | 38.55 | 38.55 | +0.15 (+0.39%) | 8,174 |
| 25 Dec 2006 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 38.4 | 38.9 | 38.2 | 38.4 | 38.4 | -0.75 (-1.92%) | 19,742 |
| 21 Dec 2006 | USD | 39.15 | 39.15 | 38.5 | 39.15 | 39.15 | +1.15 (+3.03%) | 9,911 |
| 20 Dec 2006 | USD | 38 | 38.25 | 37.75 | 38 | 38 | -0.25 (-0.65%) | 13,580 |
| 19 Dec 2006 | USD | 38.25 | 38.25 | 37.7 | 38.25 | 38.25 | -0.4 (-1.03%) | 6,850 |
| 18 Dec 2006 | USD | 38.65 | 38.7 | 38.15 | 38.65 | 38.65 | +0.55 (+1.44%) | 12,537 |
| 15 Dec 2006 | USD | 38.1 | 38.3 | 37.75 | 38.1 | 38.1 | -0.1 (-0.26%) | 26,755 |
| 14 Dec 2006 | USD | 38.2 | 38.5 | 37.8 | 38.2 | 38.2 | -0.1 (-0.26%) | 15,626 |
| 13 Dec 2006 | USD | 38.3 | 38.5 | 37.9 | 38.3 | 38.3 | -0.3 (-0.78%) | 16,806 |
| 12 Dec 2006 | USD | 38.6 | 38.7 | 38.1 | 38.6 | 38.6 | +0.2 (+0.52%) | 12,155 |
| 11 Dec 2006 | USD | 38.4 | 38.7 | 38.15 | 38.4 | 38.4 | -0.6 (-1.54%) | 11,641 |
| 8 Dec 2006 | USD | 39 | 39.2 | 38.7 | 39 | 39 | -0.75 (-1.89%) | 9,835 |
| 7 Dec 2006 | USD | 39.75 | 39.8 | 39.25 | 39.75 | 39.75 | -0.05 (-0.13%) | 9,374 |
| 6 Dec 2006 | USD | 39.8 | 39.9 | 39.2 | 39.8 | 39.8 | -0.25 (-0.62%) | 26,193 |
| 5 Dec 2006 | USD | 40.05 | 40.1 | 39.5 | 40.05 | 40.05 | -0.3 (-0.74%) | 11,973 |
| 4 Dec 2006 | USD | 40.35 | 40.35 | 39.85 | 40.35 | 40.35 | +0.65 (+1.64%) | 14,063 |
| 1 Dec 2006 | USD | 39.7 | 39.7 | 39.35 | 39.7 | 39.7 | +0.2 (+0.51%) | 17,021 |
| 30 Nov 2006 | USD | 39.5 | 39.5 | 39.1 | 39.5 | 39.5 | +0.45 (+1.15%) | 7,491 |
| 29 Nov 2006 | USD | 39.05 | 39.05 | 38.5 | 39.05 | 39.05 | +1.05 (+2.76%) | 10,688 |
| 28 Nov 2006 | USD | 38 | 38.55 | 38 | 38 | 38 | -0.05 (-0.13%) | 7,933 |
| 27 Nov 2006 | USD | 38.05 | 38.5 | 37.95 | 38.05 | 38.05 | +0.65 (+1.74%) | 11,864 |
| 24 Nov 2006 | USD | 37.4 | 37.7 | 37.2 | 37.4 | 37.4 | -0.15 (-0.40%) | 14,090 |
| 23 Nov 2006 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 37.55 | 37.6 | 37 | 37.55 | 37.55 | +0.8 (+2.18%) | 8,992 |
| 21 Nov 2006 | USD | 36.75 | 37 | 36.4 | 36.75 | 36.75 | +0.2 (+0.55%) | 13,901 |
| 20 Nov 2006 | USD | 36.55 | 36.7 | 36.2 | 36.55 | 36.55 | -0.8 (-2.14%) | 9,398 |
| 17 Nov 2006 | USD | 37.35 | 37.8 | 37.35 | 37.35 | 37.35 | +0.3 (+0.81%) | 8,782 |
| 16 Nov 2006 | USD | 37.05 | 37.45 | 36.9 | 37.05 | 37.05 | -0.71 (-1.88%) | 34,876 |
| 15 Nov 2006 | USD | 37.76 | 37.76 | 37.2 | 37.76 | 37.76 | -0.49 (-1.28%) | 33,954 |
