| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2006 | USD | 37.95 | 38.25 | 37.6 | 37.95 | 37.95 | -0.25 (-0.65%) | 7,334 |
| 16 Aug 2006 | USD | 38.2 | 38.65 | 37.95 | 38.2 | 38.2 | -0.1 (-0.26%) | 9,548 |
| 15 Aug 2006 | USD | 38.3 | 38.3 | 37.55 | 38.3 | 38.3 | +0.7 (+1.86%) | 8,898 |
| 14 Aug 2006 | USD | 37.6 | 37.8 | 37.1 | 37.6 | 37.6 | +0.9 (+2.45%) | 15,337 |
| 11 Aug 2006 | USD | 36.7 | 36.8 | 36.2 | 36.7 | 36.7 | -1.15 (-3.04%) | 12,009 |
| 10 Aug 2006 | USD | 37.85 | 37.85 | 37.25 | 37.85 | 37.85 | +1.85 (+5.14%) | 34,086 |
| 9 Aug 2006 | USD | 36 | 36.15 | 35.8 | 36 | 36 | +0.55 (+1.55%) | 7,397 |
| 8 Aug 2006 | USD | 35.45 | 35.65 | 34.85 | 35.45 | 35.45 | +0.95 (+2.75%) | 11,628 |
| 7 Aug 2006 | USD | 34.5 | 34.7 | 34.15 | 34.5 | 34.5 | -1.25 (-3.50%) | 10,699 |
| 4 Aug 2006 | USD | 35.75 | 35.85 | 35.3 | 35.75 | 35.75 | 0.0 (0.0%) | 7,972 |
| 3 Aug 2006 | USD | 35.75 | 35.75 | 35.15 | 35.75 | 35.75 | +0.7 (+2.00%) | 5,028 |
| 2 Aug 2006 | USD | 35.05 | 35.2 | 34.75 | 35.05 | 35.05 | +1.1 (+3.24%) | 9,088 |
| 1 Aug 2006 | USD | 33.95 | 34.65 | 33.8 | 33.95 | 33.95 | -1.55 (-4.37%) | 8,810 |
| 31 Jul 2006 | USD | 35.5 | 35.6 | 34.75 | 35.5 | 35.5 | +0.4 (+1.14%) | 15,193 |
| 28 Jul 2006 | USD | 35.1 | 35.75 | 34.65 | 35.1 | 35.1 | +0.7 (+2.03%) | 13,867 |
| 27 Jul 2006 | USD | 34.4 | 35.25 | 34.35 | 34.4 | 34.4 | +0.38 (+1.12%) | 13,223 |
| 26 Jul 2006 | USD | 34.02 | 34.45 | 33.65 | 34.02 | 34.02 | -0.18 (-0.53%) | 14,268 |
| 25 Jul 2006 | USD | 34.2 | 34.7 | 34.1 | 34.2 | 34.2 | -1.8 (-5%) | 7,816 |
| 24 Jul 2006 | USD | 36 | 36.35 | 34.65 | 36 | 36 | +2.1 (+6.19%) | 15,565 |
| 21 Jul 2006 | USD | 33.9 | 34.55 | 33.8 | 33.9 | 33.9 | +0.05 (+0.15%) | 10,437 |
| 20 Jul 2006 | USD | 33.85 | 33.9 | 33.1 | 33.85 | 33.85 | +2.2 (+6.95%) | 11,779 |
| 19 Jul 2006 | USD | 31.65 | 32.75 | 31.25 | 31.65 | 31.65 | +1.05 (+3.43%) | 50,831 |
| 18 Jul 2006 | USD | 30.6 | 30.65 | 30.1 | 30.6 | 30.6 | -0.9 (-2.86%) | 8,887 |
| 17 Jul 2006 | USD | 31.5 | 32.25 | 31 | 31.5 | 31.5 | +0.25 (+0.80%) | 20,864 |
| 14 Jul 2006 | USD | 31.25 | 31.95 | 31.2 | 31.25 | 31.25 | -1.2 (-3.70%) | 9,946 |
| 13 Jul 2006 | USD | 32.45 | 32.5 | 31.95 | 32.45 | 32.45 | -1.1 (-3.28%) | 15,942 |
| 12 Jul 2006 | USD | 33.55 | 33.8 | 33.2 | 33.55 | 33.55 | -1.05 (-3.03%) | 8,609 |
| 11 Jul 2006 | USD | 34.6 | 35 | 34.5 | 34.6 | 34.6 | -0.55 (-1.56%) | 9,258 |
| 10 Jul 2006 | USD | 35.15 | 35.65 | 34.85 | 35.15 | 35.15 | -0.8 (-2.23%) | 8,774 |
| 7 Jul 2006 | USD | 35.95 | 35.95 | 35.3 | 35.95 | 35.95 | +0.5 (+1.41%) | 11,962 |
