Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2006 | USD | 35.45 | 35.95 | 35.25 | 35.45 | 35.45 | +0.15 (+0.42%) | 10,285 |
5 Jul 2006 | USD | 35.3 | 35.55 | 34.85 | 35.3 | 35.3 | -0.55 (-1.53%) | 12,483 |
4 Jul 2006 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 35.85 | 36.4 | 35.4 | 35.85 | 35.85 | +0.35 (+0.99%) | 34,805 |
30 Jun 2006 | USD | 35.5 | 35.75 | 35.25 | 35.5 | 35.5 | -0.1 (-0.28%) | 9,966 |
29 Jun 2006 | USD | 35.6 | 35.95 | 34.35 | 35.6 | 35.6 | +1.7 (+5.01%) | 20,859 |
28 Jun 2006 | USD | 33.9 | 34.1 | 33.4 | 33.9 | 33.9 | -0.1 (-0.29%) | 41,584 |
27 Jun 2006 | USD | 34 | 34.25 | 33.55 | 34 | 34 | -0.25 (-0.73%) | 13,781 |
26 Jun 2006 | USD | 34.25 | 34.25 | 33.75 | 34.25 | 34.25 | 0.0 (0.0%) | 18,846 |
23 Jun 2006 | USD | 34.25 | 34.25 | 33.55 | 34.25 | 34.25 | -0.2 (-0.58%) | 25,273 |
22 Jun 2006 | USD | 34.45 | 34.5 | 34 | 34.45 | 34.45 | +0.2 (+0.58%) | 31,294 |
21 Jun 2006 | USD | 34.25 | 34.25 | 32.9 | 34.25 | 34.25 | +0.5 (+1.48%) | 31,139 |
20 Jun 2006 | USD | 33.75 | 34 | 33.5 | 33.75 | 33.75 | -0.9 (-2.60%) | 23,496 |
19 Jun 2006 | USD | 34.65 | 34.65 | 33.95 | 34.65 | 34.65 | +0.55 (+1.61%) | 17,685 |
16 Jun 2006 | USD | 34.1 | 34.8 | 34.1 | 34.1 | 34.1 | +0.5 (+1.49%) | 22,397 |
15 Jun 2006 | USD | 33.6 | 34.2 | 33.25 | 33.6 | 33.6 | +1.9 (+5.99%) | 19,729 |
14 Jun 2006 | USD | 31.7 | 32.1 | 31.5 | 31.7 | 31.7 | -0.7 (-2.16%) | 15,542 |
13 Jun 2006 | USD | 32.4 | 32.6 | 31.85 | 32.4 | 32.4 | -1.6 (-4.71%) | 134,877 |
12 Jun 2006 | USD | 34 | 34.45 | 33.8 | 34 | 34 | -0.7 (-2.02%) | 50,847 |
9 Jun 2006 | USD | 34.7 | 35.15 | 34.5 | 34.7 | 34.7 | +0.4 (+1.17%) | 8,936 |
8 Jun 2006 | USD | 34.3 | 34.4 | 33.55 | 34.3 | 34.3 | -1.3 (-3.65%) | 24,027 |
7 Jun 2006 | USD | 35.6 | 36 | 35 | 35.6 | 35.6 | -2.15 (-5.70%) | 51,263 |
6 Jun 2006 | USD | 37.75 | 38.1 | 37 | 37.75 | 37.75 | +0.05 (+0.13%) | 67,724 |
5 Jun 2006 | USD | 37.7 | 38.6 | 37.35 | 37.7 | 37.7 | -1.35 (-3.46%) | 28,610 |
2 Jun 2006 | USD | 39.05 | 39.1 | 38.4 | 39.05 | 39.05 | +1.65 (+4.41%) | 35,200 |
1 Jun 2006 | USD | 37.4 | 37.75 | 36.9 | 37.4 | 37.4 | -1.4 (-3.61%) | 47,858 |
31 May 2006 | USD | 38.8 | 38.8 | 37.85 | 38.8 | 38.8 | +0.05 (+0.13%) | 16,647 |
30 May 2006 | USD | 38.75 | 39.35 | 38.6 | 38.75 | 38.75 | -0.85 (-2.15%) | 54,353 |
29 May 2006 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 39.6 | 39.75 | 39 | 39.6 | 39.6 | +1.5 (+3.94%) | 25,308 |