| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2006 | USD | 38.3 | 39 | 38.1 | 38.3 | 38.3 | -0.85 (-2.17%) | 18,912 |
| 23 May 2006 | USD | 39.15 | 39.15 | 38.25 | 39.15 | 39.15 | +0.8 (+2.09%) | 29,724 |
| 22 May 2006 | USD | 38.35 | 39.1 | 38.35 | 38.35 | 38.35 | -1.4 (-3.52%) | 8,459 |
| 19 May 2006 | USD | 39.75 | 39.75 | 39 | 39.75 | 39.75 | +0.75 (+1.92%) | 20,560 |
| 18 May 2006 | USD | 39 | 39.15 | 38.2 | 39 | 39 | -0.5 (-1.27%) | 14,371 |
| 17 May 2006 | USD | 39.5 | 40.45 | 39 | 39.5 | 39.5 | +1.15 (+3.00%) | 16,824 |
| 16 May 2006 | USD | 38.35 | 38.95 | 38.25 | 38.35 | 38.35 | -0.95 (-2.42%) | 58,051 |
| 15 May 2006 | USD | 39.3 | 39.35 | 39.1 | 39.3 | 39.3 | -0.6 (-1.50%) | 11,844 |
| 12 May 2006 | USD | 39.9 | 40.1 | 39.4 | 39.9 | 39.9 | -0.25 (-0.62%) | 19,525 |
| 11 May 2006 | USD | 40.15 | 40.6 | 39.95 | 40.15 | 40.15 | -1.2 (-2.90%) | 16,920 |
| 10 May 2006 | USD | 41.35 | 41.5 | 40.7 | 41.35 | 41.35 | +0.6 (+1.47%) | 60,900 |
| 9 May 2006 | USD | 40.75 | 41.25 | 40.5 | 40.75 | 40.75 | -0.6 (-1.45%) | 27,622 |
| 8 May 2006 | USD | 41.35 | 41.5 | 41 | 41.35 | 41.35 | +0.5 (+1.22%) | 11,138 |
| 5 May 2006 | USD | 40.85 | 41.1 | 40.55 | 40.85 | 40.85 | +0.2 (+0.49%) | 16,934 |
| 4 May 2006 | USD | 40.65 | 40.65 | 40.05 | 40.65 | 40.65 | +0.1 (+0.25%) | 10,596 |
| 3 May 2006 | USD | 40.55 | 40.6 | 40.1 | 40.55 | 40.55 | -0.15 (-0.37%) | 12,611 |
| 2 May 2006 | USD | 40.7 | 40.7 | 40.25 | 40.7 | 40.7 | +0.8 (+2.01%) | 11,310 |
| 1 May 2006 | USD | 39.9 | 40.55 | 39.9 | 39.9 | 39.9 | -0.5 (-1.24%) | 23,394 |
| 28 Apr 2006 | USD | 40.4 | 40.9 | 40.4 | 40.4 | 40.4 | -0.6 (-1.46%) | 32,808 |
| 27 Apr 2006 | USD | 41 | 41 | 39.5 | 41 | 41 | +0.3 (+0.74%) | 61,113 |
| 26 Apr 2006 | USD | 40.7 | 40.9 | 40.2 | 40.7 | 40.7 | -0.05 (-0.12%) | 22,524 |
| 25 Apr 2006 | USD | 40.75 | 41.25 | 40.4 | 40.75 | 40.75 | -0.35 (-0.85%) | 16,657 |
| 24 Apr 2006 | USD | 41.1 | 41.55 | 41 | 41.1 | 41.1 | 0.0 (0.0%) | 22,982 |
| 21 Apr 2006 | USD | 41.1 | 41.65 | 41 | 41.1 | 41.1 | -0.9 (-2.14%) | 25,841 |
| 20 Apr 2006 | USD | 42 | 42.1 | 41.35 | 42 | 42 | -0.05 (-0.12%) | 10,436 |
| 19 Apr 2006 | USD | 42.05 | 42.65 | 41.85 | 42.05 | 42.05 | +0.45 (+1.08%) | 15,846 |
| 18 Apr 2006 | USD | 41.6 | 42.3 | 41.15 | 41.6 | 41.6 | -0.15 (-0.36%) | 31,481 |
| 17 Apr 2006 | USD | 41.75 | 41.8 | 41.1 | 41.75 | 41.75 | +1.35 (+3.34%) | 19,624 |
| 14 Apr 2006 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 40.4 | 40.85 | 40.3 | 40.4 | 40.4 | +0.1 (+0.25%) | 18,209 |
