| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2006 | USD | 40.3 | 40.75 | 40.15 | 40.3 | 40.3 | -0.2 (-0.49%) | 10,520 |
| 11 Apr 2006 | USD | 40.5 | 41.05 | 40.4 | 40.5 | 40.5 | -0.85 (-2.06%) | 10,166 |
| 10 Apr 2006 | USD | 41.35 | 41.6 | 40.95 | 41.35 | 41.35 | +0.05 (+0.12%) | 12,066 |
| 7 Apr 2006 | USD | 41.3 | 42.15 | 41.3 | 41.3 | 41.3 | +0.25 (+0.61%) | 15,983 |
| 6 Apr 2006 | USD | 41.05 | 41.65 | 41 | 41.05 | 41.05 | +0.25 (+0.61%) | 14,345 |
| 5 Apr 2006 | USD | 40.8 | 41.2 | 40.55 | 40.8 | 40.8 | +0.5 (+1.24%) | 18,195 |
| 4 Apr 2006 | USD | 40.3 | 40.9 | 40.3 | 40.3 | 40.3 | -0.25 (-0.62%) | 15,895 |
| 3 Apr 2006 | USD | 40.55 | 41.15 | 40.3 | 40.55 | 40.55 | +0.05 (+0.12%) | 17,577 |
| 31 Mar 2006 | USD | 40.5 | 40.6 | 40 | 40.5 | 40.5 | -0.25 (-0.61%) | 10,332 |
| 30 Mar 2006 | USD | 40.75 | 51.15 | 40.15 | 40.75 | 40.75 | -0.55 (-1.33%) | 18,735 |
| 29 Mar 2006 | USD | 41.3 | 41.3 | 40.2745 | 41.3 | 41.3 | +1.6 (+4.03%) | 19,933 |
| 28 Mar 2006 | USD | 39.7 | 40.8 | 39.7 | 39.7 | 39.7 | -0.85 (-2.10%) | 44,087 |
| 27 Mar 2006 | USD | 40.55 | 41.05 | 40.55 | 40.55 | 40.55 | +0.15 (+0.37%) | 25,773 |
| 24 Mar 2006 | USD | 40.4 | 40.9 | 40.15 | 40.4 | 40.4 | +0.55 (+1.38%) | 32,145 |
| 23 Mar 2006 | USD | 39.85 | 40.5 | 39.85 | 39.85 | 39.85 | -0.6 (-1.48%) | 20,439 |
| 22 Mar 2006 | USD | 40.45 | 40.85 | 40.25 | 40.45 | 40.45 | -0.55 (-1.34%) | 20,892 |
| 21 Mar 2006 | USD | 41 | 41.6 | 41 | 41 | 41 | -0.3 (-0.73%) | 18,673 |
| 20 Mar 2006 | USD | 41.3 | 42 | 41.3 | 41.3 | 41.3 | +0.8 (+1.98%) | 16,467 |
| 17 Mar 2006 | USD | 40.5 | 41.2 | 40.15 | 40.5 | 40.5 | +0.15 (+0.37%) | 21,108 |
| 16 Mar 2006 | USD | 40.35 | 40.85 | 40.1 | 40.35 | 40.35 | +1 (+2.54%) | 21,220 |
| 15 Mar 2006 | USD | 39.35 | 39.8 | 39.35 | 39.35 | 39.35 | +0.35 (+0.90%) | 8,512 |
| 14 Mar 2006 | USD | 39 | 39.25 | 38.75 | 39 | 39 | +0.25 (+0.65%) | 14,812 |
| 13 Mar 2006 | USD | 38.75 | 39.45 | 38.75 | 38.75 | 38.75 | -0.15 (-0.39%) | 60,539 |
| 10 Mar 2006 | USD | 38.9 | 38.9 | 38.2 | 38.9 | 38.9 | +1 (+2.64%) | 20,099 |
| 9 Mar 2006 | USD | 37.9 | 38.55 | 37.9 | 37.9 | 37.9 | +0.55 (+1.47%) | 10,433 |
| 8 Mar 2006 | USD | 37.35 | 37.75 | 37 | 37.35 | 37.35 | -0.9 (-2.35%) | 11,031 |
| 7 Mar 2006 | USD | 38.25 | 38.3 | 37.75 | 38.25 | 38.25 | +0.35 (+0.92%) | 15,891 |
| 6 Mar 2006 | USD | 37.9 | 38.65 | 37.9 | 37.9 | 37.9 | -0.15 (-0.39%) | 21,855 |
| 3 Mar 2006 | USD | 38.05 | 38.35 | 37.75 | 38.05 | 38.05 | -0.7 (-1.81%) | 87,208 |
| 2 Mar 2006 | USD | 38.75 | 39.2 | 38.55 | 38.75 | 38.75 | -0.6 (-1.52%) | 18,732 |
