| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2006 | USD | 40.85 | 40.85 | 40 | 40.85 | 40.85 | +2.65 (+6.94%) | 38,725 |
| 24 Feb 2006 | USD | 38.2 | 38.75 | 38.1 | 38.2 | 38.2 | 0.0 (0.0%) | 26,677 |
| 23 Feb 2006 | USD | 38.2 | 38.75 | 38.15 | 38.2 | 38.2 | +0.6 (+1.60%) | 15,637 |
| 22 Feb 2006 | USD | 37.6 | 37.9 | 37.15 | 37.6 | 37.6 | +0.4 (+1.08%) | 21,548 |
| 21 Feb 2006 | USD | 37.2 | 37.9 | 37.2 | 37.2 | 37.2 | -1 (-2.62%) | 18,783 |
| 20 Feb 2006 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 38.2 | 38.2 | 37.55 | 38.2 | 38.2 | -0.2 (-0.52%) | 21,254 |
| 16 Feb 2006 | USD | 38.4 | 38.4 | 38 | 38.4 | 38.4 | +0.2 (+0.52%) | 12,622 |
| 15 Feb 2006 | USD | 38.2 | 38.45 | 37.65 | 38.2 | 38.2 | -0.3 (-0.78%) | 83,360 |
| 14 Feb 2006 | USD | 38.5 | 39 | 38.2 | 38.5 | 38.5 | +0.25 (+0.65%) | 11,956 |
| 13 Feb 2006 | USD | 38.25 | 38.25 | 37.75 | 38.25 | 38.25 | -0.65 (-1.67%) | 19,941 |
| 10 Feb 2006 | USD | 38.9 | 39.4 | 38.4 | 38.9 | 38.9 | -1.1 (-2.75%) | 20,468 |
| 9 Feb 2006 | USD | 40 | 40.4 | 39.7 | 40 | 40 | +0.7 (+1.78%) | 23,385 |
| 8 Feb 2006 | USD | 39.3 | 40.1 | 39.3 | 39.3 | 39.3 | -1.6 (-3.91%) | 12,213 |
| 7 Feb 2006 | USD | 40.9 | 41.7 | 40.9 | 40.9 | 40.9 | -1.05 (-2.50%) | 21,653 |
| 6 Feb 2006 | USD | 41.95 | 42.45 | 41.65 | 41.95 | 41.95 | -1.45 (-3.34%) | 41,645 |
| 3 Feb 2006 | USD | 43.4 | 43.6 | 41.1 | 43.4 | 43.4 | +2.25 (+5.47%) | 166,048 |
| 2 Feb 2006 | USD | 41.15 | 41.75 | 41.15 | 41.15 | 41.15 | +0.05 (+0.12%) | 18,912 |
| 1 Feb 2006 | USD | 41.1 | 41.15 | 40.4 | 41.1 | 41.1 | +0.6 (+1.48%) | 9,746 |
| 31 Jan 2006 | USD | 40.5 | 40.65 | 40 | 40.5 | 40.5 | +0.15 (+0.37%) | 19,314 |
| 30 Jan 2006 | USD | 40.35 | 40.45 | 39.85 | 40.35 | 40.35 | -1.05 (-2.54%) | 16,809 |
| 27 Jan 2006 | USD | 41.4 | 41.4 | 40.75 | 41.4 | 41.4 | -0.6 (-1.43%) | 76,846 |
| 26 Jan 2006 | USD | 42 | 42 | 41.25 | 42 | 42 | +2.55 (+6.46%) | 194,326 |
| 25 Jan 2006 | USD | 39.45 | 39.8 | 39.4 | 39.45 | 39.45 | +0.15 (+0.38%) | 32,613 |
| 24 Jan 2006 | USD | 39.3 | 39.8 | 39.3 | 39.3 | 39.3 | +0.35 (+0.90%) | 19,650 |
| 23 Jan 2006 | USD | 38.95 | 39.4215 | 38.9 | 38.95 | 38.95 | -0.45 (-1.14%) | 32,699 |
| 20 Jan 2006 | USD | 39.4 | 39.75 | 39.2 | 39.4 | 39.4 | +0.8 (+2.07%) | 12,506 |
| 19 Jan 2006 | USD | 38.6 | 38.6 | 38 | 38.6 | 38.6 | +1.85 (+5.03%) | 93,800 |
| 18 Jan 2006 | USD | 36.75 | 37.45 | 36.45 | 36.75 | 36.75 | -0.75 (-2%) | 34,923 |
| 17 Jan 2006 | USD | 37.5 | 37.75 | 37 | 37.5 | 37.5 | -2.25 (-5.66%) | 57,311 |
