| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 103.57 | 103.91 | 101.89 | 102.36 | 102.36 | +1.21 (+1.20%) | 46,100 |
| 12 Dec 2022 | USD | 101.08 | 101.42 | 100.6 | 101.15 | 101.15 | -0.42 (-0.41%) | 47,900 |
| 9 Dec 2022 | USD | 101.62 | 101.95 | 101.41 | 101.57 | 101.57 | +2.68 (+2.71%) | 35,200 |
| 8 Dec 2022 | USD | 98.08 | 98.91 | 98.08 | 98.89 | 98.89 | +0.77 (+0.78%) | 54,100 |
| 7 Dec 2022 | USD | 96 | 98.62 | 96 | 98.12 | 98.12 | +0.32 (+0.33%) | 57,500 |
| 6 Dec 2022 | USD | 98.82 | 98.97 | 97.64 | 97.8 | 97.8 | -3.32 (-3.28%) | 43,700 |
| 5 Dec 2022 | USD | 102.2 | 102.51 | 100.98 | 101.12 | 101.12 | -3.21 (-3.08%) | 45,300 |
| 2 Dec 2022 | USD | 101.09 | 104.34 | 101.09 | 104.33 | 104.33 | -0.23 (-0.22%) | 30,100 |
| 1 Dec 2022 | USD | 104.61 | 104.95 | 103.86 | 104.56 | 104.56 | +0.94 (+0.91%) | 27,700 |
| 30 Nov 2022 | USD | 98.1 | 103.62 | 98.1 | 103.62 | 103.62 | +1.17 (+1.14%) | 41,000 |
| 29 Nov 2022 | USD | 102.39 | 103.78 | 102.39 | 102.45 | 102.45 | -2.05 (-1.96%) | 35,500 |
| 28 Nov 2022 | USD | 108 | 108 | 104.45 | 104.5 | 104.5 | -1.59 (-1.50%) | 22,100 |
| 25 Nov 2022 | USD | 102.33 | 106.09 | 102.33 | 106.09 | 106.09 | +0.84 (+0.80%) | 20,600 |
| 23 Nov 2022 | USD | 104.5 | 105.48 | 104.11 | 105.25 | 105.25 | +1.36 (+1.31%) | 28,100 |
| 22 Nov 2022 | USD | 103.01 | 104.07 | 102.39 | 103.89 | 103.89 | +3.3 (+3.28%) | 33,300 |
| 21 Nov 2022 | USD | 98 | 101.57 | 98 | 100.59 | 100.59 | -0.51 (-0.50%) | 27,600 |
| 18 Nov 2022 | USD | 101.6 | 101.86 | 100.85 | 101.1 | 101.1 | -2.63 (-2.54%) | 23,500 |
| 17 Nov 2022 | USD | 102.75 | 103.87 | 101 | 103.73 | 103.73 | -0.25 (-0.24%) | 30,800 |
| 16 Nov 2022 | USD | 104.19 | 104.25 | 103.71 | 103.98 | 103.98 | -3.55 (-3.30%) | 19,500 |
| 15 Nov 2022 | USD | 108 | 108.19 | 106.95 | 107.53 | 107.53 | -0.47 (-0.44%) | 36,300 |
| 14 Nov 2022 | USD | 107.79 | 108.55 | 106.74 | 108 | 108 | +1.88 (+1.77%) | 38,000 |
| 11 Nov 2022 | USD | 104.7 | 106.12 | 104.69 | 106.12 | 106.12 | +7.63 (+7.75%) | 25,600 |
| 10 Nov 2022 | USD | 96.43 | 98.49 | 96.4 | 98.49 | 98.49 | +6.54 (+7.11%) | 78,800 |
| 9 Nov 2022 | USD | 92.79 | 93.41 | 91.64 | 91.95 | 91.95 | -2.41 (-2.55%) | 40,000 |
| 8 Nov 2022 | USD | 94.24 | 95.06 | 93.62 | 94.36 | 94.36 | +2.11 (+2.29%) | 82,400 |
| 7 Nov 2022 | USD | 94.71 | 94.71 | 91.79 | 92.25 | 92.25 | +1.5 (+1.65%) | 82,400 |
| 4 Nov 2022 | USD | 90.28 | 91.45 | 89.22 | 90.75 | 90.75 | +1.96 (+2.21%) | 148,000 |
| 3 Nov 2022 | USD | 87.82 | 89.25 | 87.82 | 88.79 | 88.79 | -0.1 (-0.11%) | 68,300 |
| 2 Nov 2022 | USD | 90.8 | 92.07 | 88.89 | 88.89 | 88.89 | -3.18 (-3.45%) | 51,300 |
| 1 Nov 2022 | USD | 93.26 | 93.26 | 91.95 | 92.07 | 92.07 | -0.91 (-0.98%) | 43,700 |
