| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2006 | USD | 36.75 | 37.45 | 36.45 | 36.75 | 36.75 | -0.75 (-2%) | 34,923 |
| 17 Jan 2006 | USD | 37.5 | 37.75 | 37 | 37.5 | 37.5 | -2.25 (-5.66%) | 57,311 |
| 16 Jan 2006 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 39.75 | 39.75 | 39.15 | 39.75 | 39.75 | -0.6 (-1.49%) | 149,539 |
| 12 Jan 2006 | USD | 40.35 | 40.6 | 40.35 | 40.35 | 40.35 | +0.65 (+1.64%) | 60,436 |
| 11 Jan 2006 | USD | 39.7 | 39.7 | 39.1 | 39.7 | 39.7 | +1.65 (+4.34%) | 214,757 |
| 10 Jan 2006 | USD | 38.05 | 38.5 | 38 | 38.05 | 38.05 | +0.1 (+0.26%) | 14,878 |
| 9 Jan 2006 | USD | 37.95 | 38.65 | 37.95 | 37.95 | 37.95 | +0.07 (+0.18%) | 28,215 |
| 6 Jan 2006 | USD | 37.88 | 38.55 | 37.8 | 37.88 | 37.88 | -0.22 (-0.58%) | 73,944 |
| 5 Jan 2006 | USD | 38.1 | 38.15 | 37.55 | 38.1 | 38.1 | +0.2 (+0.53%) | 13,132 |
| 4 Jan 2006 | USD | 37.9 | 38.3 | 37.7 | 37.9 | 37.9 | +1.15 (+3.13%) | 23,541 |
| 3 Jan 2006 | USD | 36.75 | 36.75 | 35.9 | 36.75 | 36.75 | +1.2 (+3.38%) | 13,079 |
| 2 Jan 2006 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 35.55 | 36.25 | 35.5 | 35.55 | 35.55 | -1.05 (-2.87%) | 4,712 |
| 29 Dec 2005 | USD | 36.6 | 37 | 36.5 | 36.6 | 36.6 | +0.7 (+1.95%) | 5,793 |
| 28 Dec 2005 | USD | 35.9 | 36.3 | 35.5 | 35.9 | 35.9 | +0.5 (+1.41%) | 23,895 |
| 27 Dec 2005 | USD | 35.4 | 36.15 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 8,499 |
| 26 Dec 2005 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 35.4 | 35.6 | 35 | 35.4 | 35.4 | +0.25 (+0.71%) | 17,353 |
| 22 Dec 2005 | USD | 35.15 | 35.5 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 12,115 |
| 21 Dec 2005 | USD | 35.15 | 35.6 | 35.15 | 35.15 | 35.15 | -0.35 (-0.99%) | 3,871 |
| 20 Dec 2005 | USD | 35.5 | 35.85 | 35.4 | 35.5 | 35.5 | -0.3 (-0.84%) | 7,399 |
| 19 Dec 2005 | USD | 35.8 | 36.25 | 35.75 | 35.8 | 35.8 | +0.4 (+1.13%) | 7,808 |
| 16 Dec 2005 | USD | 35.4 | 35.7 | 35.2 | 35.4 | 35.4 | -0.05 (-0.14%) | 8,930 |
| 15 Dec 2005 | USD | 35.45 | 36 | 35.45 | 35.45 | 35.45 | -1.25 (-3.41%) | 11,029 |
| 14 Dec 2005 | USD | 36.7 | 36.75 | 36.25 | 36.7 | 36.7 | +0.2 (+0.55%) | 29,902 |
| 13 Dec 2005 | USD | 36.5 | 37 | 36.4 | 36.5 | 36.5 | -0.1 (-0.27%) | 8,151 |
| 12 Dec 2005 | USD | 36.6 | 37 | 36.5 | 36.6 | 36.6 | +0.05 (+0.14%) | 7,652 |
| 9 Dec 2005 | USD | 36.55 | 36.6 | 36 | 36.55 | 36.55 | +0.9 (+2.52%) | 10,829 |
| 8 Dec 2005 | USD | 35.65 | 36.5392 | 35.55 | 35.65 | 35.65 | -0.95 (-2.60%) | 16,590 |
