| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2005 | USD | 134.5 | 135.5 | 134 | 134.5 | 33.625 | -0.5 (-0.37%) | 1,061 |
| 6 Sep 2005 | USD | 135 | 135.95 | 135 | 135 | 33.75 | +2.4 (+1.81%) | 501 |
| 5 Sep 2005 | USD | 132.6 | 132.6 | 132.6 | 132.6 | 33.15 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 132.6 | 133 | 132.6 | 132.6 | 33.15 | +0.7 (+0.53%) | 713 |
| 1 Sep 2005 | USD | 131.9 | 133.5 | 131.9 | 131.9 | 32.975 | +1.15 (+0.88%) | 433 |
| 31 Aug 2005 | USD | 130.75 | 131.5 | 128.5 | 130.75 | 32.6875 | +1.1 (+0.85%) | 3,872 |
| 30 Aug 2005 | USD | 129.65 | 131.9 | 129.55 | 129.65 | 32.4125 | -2.1 (-1.59%) | 1,125 |
| 29 Aug 2005 | USD | 131.75 | 131.75 | 131.75 | 131.75 | 32.9375 | -2.3 (-1.72%) | 341 |
| 26 Aug 2005 | USD | 134.05 | 134.55 | 134.05 | 134.05 | 33.5125 | -1.95 (-1.43%) | 1,562 |
| 25 Aug 2005 | USD | 136 | 137.9 | 136 | 136 | 34 | +1.5 (+1.12%) | 1,414 |
| 24 Aug 2005 | USD | 134.5 | 136.1 | 134.5 | 134.5 | 33.625 | 0.0 (0.0%) | 898 |
| 23 Aug 2005 | USD | 134.5 | 134.5 | 134 | 134.5 | 33.625 | +2 (+1.51%) | 731 |
| 22 Aug 2005 | USD | 132.5 | 132.5 | 132.5 | 132.5 | 33.125 | +0.5 (+0.38%) | 568 |
| 19 Aug 2005 | USD | 132 | 132 | 132 | 132 | 33 | +1 (+0.76%) | 120 |
| 18 Aug 2005 | USD | 131 | 132.65 | 131 | 131 | 32.75 | +0.75 (+0.58%) | 1,540 |
| 17 Aug 2005 | USD | 130.25 | 132.5 | 130.25 | 130.25 | 32.5625 | -1.85 (-1.40%) | 844 |
| 16 Aug 2005 | USD | 132.1 | 134 | 132.1 | 132.1 | 33.025 | -1.9 (-1.42%) | 460 |
| 15 Aug 2005 | USD | 134 | 134 | 131 | 134 | 33.5 | -0.9 (-0.67%) | 348 |
| 12 Aug 2005 | USD | 134.9 | 134.95 | 134.85 | 134.9 | 33.725 | +1.15 (+0.86%) | 1,079 |
| 11 Aug 2005 | USD | 133.75 | 133.75 | 132.5 | 133.75 | 33.4375 | +2 (+1.52%) | 1,520 |
| 10 Aug 2005 | USD | 131.75 | 132.6 | 131.75 | 131.75 | 32.9375 | +3 (+2.33%) | 2,065 |
| 9 Aug 2005 | USD | 128.75 | 129 | 128.75 | 128.75 | 32.1875 | +4.25 (+3.41%) | 1,081 |
| 8 Aug 2005 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 31.125 | +2.5 (+2.05%) | 1,031 |
| 5 Aug 2005 | USD | 122 | 124.2 | 122 | 122 | 30.5 | -3.05 (-2.44%) | 1,166 |
| 4 Aug 2005 | USD | 125.05 | 125.05 | 125 | 125.05 | 31.2625 | -2.2 (-1.73%) | 1,020 |
| 3 Aug 2005 | USD | 127.25 | 127.25 | 125 | 127.25 | 31.8125 | +0.1 (+0.08%) | 1,222 |
| 2 Aug 2005 | USD | 127.15 | 127.15 | 125.5 | 127.15 | 31.7875 | +1.15 (+0.91%) | 1,560 |
| 1 Aug 2005 | USD | 126 | 127.55 | 126 | 126 | 31.5 | +2.9 (+2.36%) | 353 |
| 29 Jul 2005 | USD | 123.1 | 125 | 123.1 | 123.1 | 30.775 | -2.4 (-1.91%) | 1,032 |
| 28 Jul 2005 | USD | 125.5 | 125.5 | 125.5 | 125.5 | 31.375 | +4.5 (+3.72%) | 218 |
