| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2005 | USD | 115.75 | 116.5 | 115 | 115.75 | 28.9375 | -0.25 (-0.22%) | 12,584 |
| 9 Jun 2005 | USD | 116 | 116 | 115.25 | 116 | 29 | -1.5 (-1.28%) | 43,672 |
| 8 Jun 2005 | USD | 117.5 | 118.5 | 117.5 | 117.5 | 29.375 | -1.4 (-1.18%) | 57,625 |
| 7 Jun 2005 | USD | 118.9 | 118.9 | 118.75 | 118.9 | 29.725 | +0.9 (+0.76%) | 2,707 |
| 6 Jun 2005 | USD | 118 | 118 | 118 | 118 | 29.5 | +0.5 (+0.43%) | 235 |
| 3 Jun 2005 | USD | 117.5 | 117.5 | 115.7801 | 117.5 | 29.375 | +0.5 (+0.43%) | 225,952 |
| 2 Jun 2005 | USD | 117 | 117 | 116.75 | 117 | 29.25 | +2 (+1.74%) | 1,746 |
| 1 Jun 2005 | USD | 115 | 115.9 | 115 | 115 | 28.75 | +2 (+1.77%) | 1,254 |
| 31 May 2005 | USD | 113 | 113 | 111.75 | 113 | 28.25 | -0.75 (-0.66%) | 436 |
| 30 May 2005 | USD | 113.75 | 113.75 | 113.75 | 113.75 | 28.4375 | 0.0 (0.0%) | 0 |
| 27 May 2005 | USD | 113.75 | 113.75 | 113.75 | 113.75 | 28.4375 | +1.8 (+1.61%) | 3,340 |
| 26 May 2005 | USD | 111.95 | 112 | 111.5 | 111.95 | 27.9875 | +1.45 (+1.31%) | 5,360 |
| 25 May 2005 | USD | 110.5 | 110.5 | 108.25 | 110.5 | 27.625 | -0.5 (-0.45%) | 875 |
| 24 May 2005 | USD | 111 | 111 | 111 | 111 | 27.75 | +0.35 (+0.32%) | 162 |
| 23 May 2005 | USD | 110.65 | 110.65 | 110.65 | 110.65 | 27.6625 | -0.35 (-0.32%) | 341 |
| 20 May 2005 | USD | 111 | 111 | 111 | 111 | 27.75 | +0.25 (+0.23%) | 100 |
| 19 May 2005 | USD | 110.75 | 110.75 | 110.75 | 110.75 | 27.6875 | +1 (+0.91%) | 296 |
| 18 May 2005 | USD | 109.75 | 109.75 | 109 | 109.75 | 27.4375 | +2.75 (+2.57%) | 1,930 |
| 17 May 2005 | USD | 107 | 107 | 107 | 107 | 26.75 | -1.75 (-1.61%) | 100 |
| 16 May 2005 | USD | 108.75 | 108.75 | 108.5 | 108.75 | 27.1875 | -0.25 (-0.23%) | 310 |
| 13 May 2005 | USD | 109 | 109 | 109 | 109 | 27.25 | 0.0 (0.0%) | 0 |
| 12 May 2005 | USD | 109 | 109 | 109 | 109 | 27.25 | -0.45 (-0.41%) | 452 |
| 11 May 2005 | USD | 109.45 | 109.45 | 109.45 | 109.45 | 27.3625 | -1.55 (-1.40%) | 100 |
| 10 May 2005 | USD | 111 | 111 | 109.5 | 111 | 27.75 | +2.25 (+2.07%) | 3,706 |
| 9 May 2005 | USD | 108.75 | 108.75 | 107.4 | 108.75 | 27.1875 | +1.35 (+1.26%) | 7,065 |
| 6 May 2005 | USD | 107.4 | 107.4 | 107.4 | 107.4 | 26.85 | +0.9 (+0.85%) | 136 |
| 5 May 2005 | USD | 106.5 | 106.5 | 106.5 | 106.5 | 26.625 | +0.5 (+0.47%) | 1,901 |
| 4 May 2005 | USD | 106 | 106 | 106 | 106 | 26.5 | 0.0 (0.0%) | 0 |
| 3 May 2005 | USD | 106 | 106 | 106 | 106 | 26.5 | 0.0 (0.0%) | 0 |
| 2 May 2005 | USD | 106 | 106 | 106 | 106 | 26.5 | 0.0 (0.0%) | 1,326 |
