Hoya Corp Recent Share Price (USX:HOCPY)

USX:HOCPY - Hoya Corp Hoya Corp
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2005	USD	108	108	108	108	27	+1 (+0.93%)	300
22 Apr 2005	USD	107	107	107	107	26.75	0.0 (0.0%)	0
21 Apr 2005	USD	107	107	104.5	107	26.75	+1.919 (+1.83%)	241
20 Apr 2005	USD	105.0805	105.0805	105.0805	105.0805	26.2701	0.0 (0.0%)	0
19 Apr 2005	USD	105.0805	105.2486	105.0805	105.0805	26.2701	-0.919 (-0.87%)	24,500
18 Apr 2005	USD	106	106	105.6592	106	26.5	-1 (-0.93%)	41,200
15 Apr 2005	USD	107	107	107	107	26.75	-1.5 (-1.38%)	6,041
14 Apr 2005	USD	108.5	109.84	108.5	108.5	27.125	-0.5 (-0.46%)	14,504
13 Apr 2005	USD	109	112.5	109	109	27.25	-4 (-3.54%)	26,993
12 Apr 2005	USD	113	113	113	113	28.25	0.0 (0.0%)	0
11 Apr 2005	USD	113	113	113	113	28.25	0.0 (0.0%)	0
8 Apr 2005	USD	113	113	113	113	28.25	0.0 (0.0%)	0
7 Apr 2005	USD	113	113	113	113	28.25	0.0 (0.0%)	0
6 Apr 2005	USD	113	113	113	113	28.25	0.0 (0.0%)	0
5 Apr 2005	USD	113	113	113	113	28.25	0.0 (0.0%)	0
4 Apr 2005	USD	113	113	113	113	28.25	0.0 (0.0%)	0
1 Apr 2005	USD	113	113	113	113	28.25	0.0 (0.0%)	0
31 Mar 2005	USD	113	113	113	113	28.25	0.0 (0.0%)	0
30 Mar 2005	USD	113	113	113	113	28.25	+3 (+2.73%)	861
29 Mar 2005	USD	110	110	110	110	27.5	+5 (+4.76%)	248
28 Mar 2005	USD	105	105	105	105	26.25	0.0 (0.0%)	0
25 Mar 2005	USD	105	105	105	105	26.25	0.0 (0.0%)	0
24 Mar 2005	USD	105	105	105	105	26.25	-5 (-4.55%)	1,100
23 Mar 2005	USD	110	110	110	110	27.5	0.0 (0.0%)	148
22 Mar 2005	USD	110	110	110	110	27.5	0.0 (0.0%)	0
21 Mar 2005	USD	110	110	110	110	27.5	0.0 (0.0%)	0
18 Mar 2005	USD	110	110	110	110	27.5	0.0 (0.0%)	0
17 Mar 2005	USD	110	110	110	110	27.5	0.0 (0.0%)	0
16 Mar 2005	USD	110	110	110	110	27.5	0.0 (0.0%)	200
15 Mar 2005	USD	110	110	110	110	27.5	-1 (-0.90%)	109