| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2005 | USD | 106 | 106 | 106 | 106 | 26.5 | +4 (+3.92%) | 1,326 |
| 28 Apr 2005 | USD | 102 | 105 | 102 | 102 | 25.5 | -3 (-2.86%) | 531 |
| 27 Apr 2005 | USD | 105 | 106 | 103.5 | 105 | 26.25 | -2 (-1.87%) | 1,168 |
| 26 Apr 2005 | USD | 107 | 107 | 107 | 107 | 26.75 | -1 (-0.93%) | 619 |
| 25 Apr 2005 | USD | 108 | 108 | 108 | 108 | 27 | +1 (+0.93%) | 300 |
| 22 Apr 2005 | USD | 107 | 107 | 107 | 107 | 26.75 | 0.0 (0.0%) | 0 |
| 21 Apr 2005 | USD | 107 | 107 | 104.5 | 107 | 26.75 | +1.919 (+1.83%) | 241 |
| 20 Apr 2005 | USD | 105.0805 | 105.0805 | 105.0805 | 105.0805 | 26.2701 | 0.0 (0.0%) | 0 |
| 19 Apr 2005 | USD | 105.0805 | 105.2486 | 105.0805 | 105.0805 | 26.2701 | -0.919 (-0.87%) | 24,500 |
| 18 Apr 2005 | USD | 106 | 106 | 105.6592 | 106 | 26.5 | -1 (-0.93%) | 41,200 |
| 15 Apr 2005 | USD | 107 | 107 | 107 | 107 | 26.75 | -1.5 (-1.38%) | 6,041 |
| 14 Apr 2005 | USD | 108.5 | 109.84 | 108.5 | 108.5 | 27.125 | -0.5 (-0.46%) | 14,504 |
| 13 Apr 2005 | USD | 109 | 112.5 | 109 | 109 | 27.25 | -4 (-3.54%) | 26,993 |
| 12 Apr 2005 | USD | 113 | 113 | 113 | 113 | 28.25 | 0.0 (0.0%) | 0 |
| 11 Apr 2005 | USD | 113 | 113 | 113 | 113 | 28.25 | 0.0 (0.0%) | 0 |
| 8 Apr 2005 | USD | 113 | 113 | 113 | 113 | 28.25 | 0.0 (0.0%) | 0 |
| 7 Apr 2005 | USD | 113 | 113 | 113 | 113 | 28.25 | 0.0 (0.0%) | 0 |
| 6 Apr 2005 | USD | 113 | 113 | 113 | 113 | 28.25 | 0.0 (0.0%) | 0 |
| 5 Apr 2005 | USD | 113 | 113 | 113 | 113 | 28.25 | 0.0 (0.0%) | 0 |
| 4 Apr 2005 | USD | 113 | 113 | 113 | 113 | 28.25 | 0.0 (0.0%) | 0 |
| 1 Apr 2005 | USD | 113 | 113 | 113 | 113 | 28.25 | 0.0 (0.0%) | 0 |
| 31 Mar 2005 | USD | 113 | 113 | 113 | 113 | 28.25 | 0.0 (0.0%) | 0 |
| 30 Mar 2005 | USD | 113 | 113 | 113 | 113 | 28.25 | +3 (+2.73%) | 861 |
| 29 Mar 2005 | USD | 110 | 110 | 110 | 110 | 27.5 | +5 (+4.76%) | 248 |
| 28 Mar 2005 | USD | 105 | 105 | 105 | 105 | 26.25 | 0.0 (0.0%) | 0 |
| 25 Mar 2005 | USD | 105 | 105 | 105 | 105 | 26.25 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 105 | 105 | 105 | 105 | 26.25 | -5 (-4.55%) | 1,100 |
| 23 Mar 2005 | USD | 110 | 110 | 110 | 110 | 27.5 | 0.0 (0.0%) | 148 |
| 22 Mar 2005 | USD | 110 | 110 | 110 | 110 | 27.5 | 0.0 (0.0%) | 0 |
| 21 Mar 2005 | USD | 110 | 110 | 110 | 110 | 27.5 | 0.0 (0.0%) | 0 |
