Hoya Corp Recent Share Price (USX:HOCPY)

USX:HOCPY - Hoya Corp Hoya Corp
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Mar 2005	USD	111	111	111	111	27.75	0.0 (0.0%)	0
11 Mar 2005	USD	111	111	111	111	27.75	0.0 (0.0%)	0
10 Mar 2005	USD	111	111	111	111	27.75	0.0 (0.0%)	152
9 Mar 2005	USD	111	111	111	111	27.75	0.0 (0.0%)	0
8 Mar 2005	USD	111	111	111	111	27.75	0.0 (0.0%)	0
7 Mar 2005	USD	111	111	111	111	27.75	0.0 (0.0%)	0
4 Mar 2005	USD	111	111	111	111	27.75	+2 (+1.83%)	150
3 Mar 2005	USD	109	109	109	109	27.25	0.0 (0.0%)	0
2 Mar 2005	USD	109	109	109	109	27.25	+1 (+0.93%)	200
1 Mar 2005	USD	108	108	108	108	27	0.0 (0.0%)	0
28 Feb 2005	USD	108	108	108	108	27	0.0 (0.0%)	0
25 Feb 2005	USD	108	108	108	108	27	0.0 (0.0%)	0
24 Feb 2005	USD	108	108	108	108	27	0.0 (0.0%)	0
23 Feb 2005	USD	108	108	108	108	27	0.0 (0.0%)	0
22 Feb 2005	USD	108	108	108	108	27	0.0 (0.0%)	0
21 Feb 2005	USD	108	108	108	108	27	0.0 (0.0%)	0
18 Feb 2005	USD	108	108	108	108	27	+3 (+2.86%)	107
17 Feb 2005	USD	105	105	105	105	26.25	+3 (+2.94%)	332
16 Feb 2005	USD	102	102	102	102	25.5	0.0 (0.0%)	0
15 Feb 2005	USD	102	102	102	102	25.5	0.0 (0.0%)	0
14 Feb 2005	USD	102	102	102	102	25.5	0.0 (0.0%)	0
11 Feb 2005	USD	102	102	102	102	25.5	0.0 (0.0%)	0
10 Feb 2005	USD	102	102	102	102	25.5	0.0 (0.0%)	0
9 Feb 2005	USD	102	102	102	102	25.5	-1.5 (-1.45%)	450
8 Feb 2005	USD	103.5	103.5	103	103.5	25.875	-1.5 (-1.43%)	300
7 Feb 2005	USD	105	105	105	105	26.25	0.0 (0.0%)	0
4 Feb 2005	USD	105	105	105	105	26.25	0.0 (0.0%)	410
3 Feb 2005	USD	105	105	105	105	26.25	+1 (+0.96%)	121
2 Feb 2005	USD	104	108	104	104	26	-2 (-1.89%)	351
1 Feb 2005	USD	106	106	106	106	26.5	+1 (+0.95%)	440