Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2005 | USD | 108.75 | 108.75 | 107.4 | 108.75 | 27.1875 | +1.35 (+1.26%) | 7,065 |
6 May 2005 | USD | 107.4 | 107.4 | 107.4 | 107.4 | 26.85 | +0.9 (+0.85%) | 136 |
5 May 2005 | USD | 106.5 | 106.5 | 106.5 | 106.5 | 26.625 | +0.5 (+0.47%) | 1,901 |
4 May 2005 | USD | 106 | 106 | 106 | 106 | 26.5 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 106 | 106 | 106 | 106 | 26.5 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 106 | 106 | 106 | 106 | 26.5 | 0.0 (0.0%) | 1,326 |
29 Apr 2005 | USD | 106 | 106 | 106 | 106 | 26.5 | +4 (+3.92%) | 1,326 |
28 Apr 2005 | USD | 102 | 105 | 102 | 102 | 25.5 | -3 (-2.86%) | 531 |
27 Apr 2005 | USD | 105 | 106 | 103.5 | 105 | 26.25 | -2 (-1.87%) | 1,168 |
26 Apr 2005 | USD | 107 | 107 | 107 | 107 | 26.75 | -1 (-0.93%) | 619 |
25 Apr 2005 | USD | 108 | 108 | 108 | 108 | 27 | +1 (+0.93%) | 300 |
22 Apr 2005 | USD | 107 | 107 | 107 | 107 | 26.75 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 107 | 107 | 104.5 | 107 | 26.75 | +1.919 (+1.83%) | 241 |
20 Apr 2005 | USD | 105.0805 | 105.0805 | 105.0805 | 105.0805 | 26.2701 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 105.0805 | 105.2486 | 105.0805 | 105.0805 | 26.2701 | -0.919 (-0.87%) | 24,500 |
18 Apr 2005 | USD | 106 | 106 | 105.6592 | 106 | 26.5 | -1 (-0.93%) | 41,200 |
15 Apr 2005 | USD | 107 | 107 | 107 | 107 | 26.75 | -1.5 (-1.38%) | 6,041 |
14 Apr 2005 | USD | 108.5 | 109.84 | 108.5 | 108.5 | 27.125 | -0.5 (-0.46%) | 14,504 |
13 Apr 2005 | USD | 109 | 112.5 | 109 | 109 | 27.25 | -4 (-3.54%) | 26,993 |
12 Apr 2005 | USD | 113 | 113 | 113 | 113 | 28.25 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 113 | 113 | 113 | 113 | 28.25 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 113 | 113 | 113 | 113 | 28.25 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 113 | 113 | 113 | 113 | 28.25 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 113 | 113 | 113 | 113 | 28.25 | 0.0 (0.0%) | 0 |
5 Apr 2005 | USD | 113 | 113 | 113 | 113 | 28.25 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 113 | 113 | 113 | 113 | 28.25 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 113 | 113 | 113 | 113 | 28.25 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 113 | 113 | 113 | 113 | 28.25 | 0.0 (0.0%) | 0 |
30 Mar 2005 | USD | 113 | 113 | 113 | 113 | 28.25 | +3 (+2.73%) | 861 |
29 Mar 2005 | USD | 110 | 110 | 110 | 110 | 27.5 | +5 (+4.76%) | 248 |