| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 93.4 | 93.4 | 92.59 | 92.98 | 92.98 | -2.12 (-2.23%) | 49,400 |
| 28 Oct 2022 | USD | 94.13 | 95.11 | 93.13 | 95.1 | 95.1 | -1.97 (-2.03%) | 37,000 |
| 27 Oct 2022 | USD | 98.5 | 99 | 96.41 | 97.07 | 97.07 | -3.19 (-3.18%) | 87,900 |
| 26 Oct 2022 | USD | 98.46 | 101.55 | 98.46 | 100.26 | 100.26 | +0.38 (+0.38%) | 15,100 |
| 25 Oct 2022 | USD | 98.8 | 100.16 | 98.54 | 99.88 | 99.88 | +2.29 (+2.35%) | 41,200 |
| 24 Oct 2022 | USD | 94.2 | 97.59 | 94.2 | 97.59 | 97.59 | +0.45 (+0.46%) | 38,400 |
| 21 Oct 2022 | USD | 93.67 | 97.76 | 93.37 | 97.14 | 97.14 | +1.06 (+1.10%) | 30,600 |
| 20 Oct 2022 | USD | 96.34 | 97.58 | 95.71 | 96.08 | 96.08 | -2.32 (-2.36%) | 29,600 |
| 19 Oct 2022 | USD | 100 | 100 | 98.34 | 98.4 | 98.4 | -0.3 (-0.30%) | 21,400 |
| 18 Oct 2022 | USD | 99.69 | 99.69 | 98.29 | 98.7 | 98.7 | +0.95 (+0.97%) | 32,400 |
| 17 Oct 2022 | USD | 97.85 | 98.03 | 97.35 | 97.75 | 97.75 | +2.3 (+2.41%) | 42,100 |
| 14 Oct 2022 | USD | 96.91 | 97.78 | 95.45 | 95.45 | 95.45 | -0.32 (-0.33%) | 31,200 |
| 13 Oct 2022 | USD | 92 | 95.93 | 91.76 | 95.77 | 95.77 | +0.08 (+0.08%) | 54,600 |
| 12 Oct 2022 | USD | 94.69 | 96.51 | 94.69 | 95.69 | 95.69 | -0.63 (-0.65%) | 22,500 |
| 11 Oct 2022 | USD | 96.89 | 97.91 | 96.32 | 96.32 | 96.32 | -3.68 (-3.68%) | 27,400 |
| 10 Oct 2022 | USD | 103.45 | 103.45 | 99.55 | 100 | 100 | -0.81 (-0.80%) | 27,100 |
| 7 Oct 2022 | USD | 102.14 | 102.14 | 100.42 | 100.81 | 100.81 | -1 (-0.98%) | 23,300 |
| 6 Oct 2022 | USD | 102.45 | 102.6 | 101.77 | 101.81 | 101.81 | -2.19 (-2.11%) | 20,700 |
| 5 Oct 2022 | USD | 103.06 | 104 | 102.4 | 104 | 104 | +1.27 (+1.24%) | 16,200 |
| 4 Oct 2022 | USD | 101.81 | 102.83 | 101.65 | 102.73 | 102.73 | +4.8 (+4.90%) | 55,100 |
| 3 Oct 2022 | USD | 97.4 | 98.6 | 97.33 | 97.93 | 97.93 | +1.66 (+1.72%) | 45,600 |
| 30 Sep 2022 | USD | 96.32 | 97.38 | 96.25 | 96.27 | 96.27 | -0.8 (-0.82%) | 113,000 |
| 29 Sep 2022 | USD | 96 | 97.1 | 95.13 | 97.07 | 97.07 | -1.08 (-1.10%) | 161,200 |
| 28 Sep 2022 | USD | 95.58 | 98.15 | 95.03 | 98.15 | 98.15 | +5.18 (+5.57%) | 127,800 |
| 27 Sep 2022 | USD | 94.11 | 94.41 | 92.27 | 92.97 | 92.97 | -1.29 (-1.37%) | 68,100 |
| 26 Sep 2022 | USD | 95.13 | 95.47 | 93.89 | 94.26 | 94.26 | -2.2 (-2.28%) | 105,900 |
| 23 Sep 2022 | USD | 96.78 | 96.82 | 95.56 | 96.46 | 96.46 | -2.49 (-2.52%) | 32,800 |
| 22 Sep 2022 | USD | 102.23 | 102.23 | 98.19 | 98.95 | 98.95 | +0.55 (+0.56%) | 29,500 |
| 21 Sep 2022 | USD | 99.29 | 100.93 | 98.16 | 98.4 | 98.4 | -0.97 (-0.98%) | 16,000 |
| 20 Sep 2022 | USD | 102.16 | 102.16 | 98.18 | 99.37 | 99.37 | -3.37 (-3.28%) | 33,100 |
