Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2004 | USD | 105 | 105 | 105 | 105 | 26.25 | 0.0 (0.0%) | 0 |
14 Oct 2004 | USD | 105 | 105 | 105 | 105 | 26.25 | 0.0 (0.0%) | 0 |
13 Oct 2004 | USD | 105 | 105 | 105 | 105 | 26.25 | -1.5 (-1.41%) | 773 |
12 Oct 2004 | USD | 106.5 | 106.5 | 105 | 106.5 | 26.625 | +1.25 (+1.19%) | 11,987 |
11 Oct 2004 | USD | 105.25 | 105.25 | 105.25 | 105.25 | 26.3125 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 105.25 | 105.25 | 105.25 | 105.25 | 26.3125 | 0.0 (0.0%) | 0 |
7 Oct 2004 | USD | 105.25 | 105.25 | 105.25 | 105.25 | 26.3125 | -0.5 (-0.47%) | 105 |
6 Oct 2004 | USD | 105.75 | 107.5 | 105.75 | 105.75 | 26.4375 | -1.75 (-1.63%) | 8,608 |
5 Oct 2004 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 26.875 | +2 (+1.90%) | 1,810 |
4 Oct 2004 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 26.375 | 0.0 (0.0%) | 0 |
1 Oct 2004 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 26.375 | 0.0 (0.0%) | 1,283 |