Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2004 | USD | 105.25 | 105.25 | 105.25 | 105.25 | 26.3125 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 105.25 | 105.25 | 105.25 | 105.25 | 26.3125 | 0.0 (0.0%) | 0 |
7 Oct 2004 | USD | 105.25 | 105.25 | 105.25 | 105.25 | 26.3125 | -0.5 (-0.47%) | 105 |
6 Oct 2004 | USD | 105.75 | 107.5 | 105.75 | 105.75 | 26.4375 | -1.75 (-1.63%) | 8,608 |
5 Oct 2004 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 26.875 | +2 (+1.90%) | 1,810 |
4 Oct 2004 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 26.375 | 0.0 (0.0%) | 0 |
1 Oct 2004 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 26.375 | 0.0 (0.0%) | 1,283 |