| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 98.5 | 104.35 | 98.5 | 102.74 | 102.74 | +0.01 (+0.01%) | 33,400 |
| 16 Sep 2022 | USD | 105.02 | 105.02 | 101.97 | 102.73 | 102.73 | +0.68 (+0.67%) | 35,900 |
| 15 Sep 2022 | USD | 102.91 | 103.42 | 102 | 102.05 | 102.05 | -1.57 (-1.52%) | 29,600 |
| 14 Sep 2022 | USD | 100.3 | 104.72 | 100.3 | 103.62 | 103.62 | +1.29 (+1.26%) | 19,900 |
| 13 Sep 2022 | USD | 103.97 | 104.6 | 102.33 | 102.33 | 102.33 | -4.55 (-4.26%) | 32,100 |
| 12 Sep 2022 | USD | 107.46 | 107.83 | 106.88 | 106.88 | 106.88 | +1.81 (+1.72%) | 34,600 |
| 9 Sep 2022 | USD | 104.36 | 105.08 | 104.36 | 105.07 | 105.07 | +0.74 (+0.71%) | 38,900 |
| 8 Sep 2022 | USD | 103.11 | 104.67 | 102.74 | 104.33 | 104.33 | +3.33 (+3.30%) | 45,800 |
| 7 Sep 2022 | USD | 97.55 | 101.28 | 97.55 | 101 | 101 | -0.08 (-0.08%) | 113,700 |
| 6 Sep 2022 | USD | 101.8 | 101.97 | 100.9 | 101.08 | 101.08 | +2.28 (+2.31%) | 34,000 |
| 2 Sep 2022 | USD | 100.29 | 100.75 | 98.33 | 98.8 | 98.8 | -2.88 (-2.83%) | 31,000 |
| 1 Sep 2022 | USD | 101.15 | 101.68 | 100.23 | 101.68 | 101.68 | -0.38 (-0.37%) | 46,000 |
| 31 Aug 2022 | USD | 99.17 | 102.96 | 99.17 | 102.06 | 102.06 | -0.22 (-0.22%) | 25,600 |
| 30 Aug 2022 | USD | 104.12 | 104.12 | 101.92 | 102.28 | 102.28 | -1.06 (-1.03%) | 37,400 |
| 29 Aug 2022 | USD | 103.91 | 103.91 | 102.55 | 103.34 | 103.34 | -2.12 (-2.01%) | 35,900 |
| 26 Aug 2022 | USD | 107.43 | 108.5 | 105.2 | 105.46 | 105.46 | -3.74 (-3.42%) | 31,200 |
| 25 Aug 2022 | USD | 105.6 | 110 | 105.6 | 109.2 | 109.2 | +1.79 (+1.67%) | 19,300 |
| 24 Aug 2022 | USD | 106.71 | 107.77 | 106.71 | 107.41 | 107.41 | -1.65 (-1.51%) | 70,100 |
| 23 Aug 2022 | USD | 108.63 | 109.99 | 108.57 | 109.06 | 109.06 | +2.06 (+1.93%) | 174,800 |
| 22 Aug 2022 | USD | 107.5 | 110.54 | 106.95 | 107 | 107 | +0.93 (+0.88%) | 174,600 |
| 19 Aug 2022 | USD | 109 | 109 | 105.89 | 106.07 | 106.07 | -3.03 (-2.78%) | 33,700 |
| 18 Aug 2022 | USD | 109.64 | 109.64 | 108.81 | 109.1 | 109.1 | -2.3 (-2.06%) | 19,900 |
| 17 Aug 2022 | USD | 111.21 | 112.32 | 110.85 | 111.4 | 111.4 | -0.08 (-0.07%) | 12,800 |
| 16 Aug 2022 | USD | 111.68 | 111.79 | 109.8 | 111.48 | 111.48 | -0.05 (-0.04%) | 26,300 |
| 15 Aug 2022 | USD | 112 | 112 | 110.72 | 111.53 | 111.53 | +0.77 (+0.70%) | 40,700 |
| 12 Aug 2022 | USD | 110.28 | 110.83 | 110.14 | 110.76 | 110.76 | +2.19 (+2.02%) | 34,700 |
| 11 Aug 2022 | USD | 109.98 | 109.98 | 108.21 | 108.57 | 108.57 | +0.16 (+0.15%) | 24,500 |
| 10 Aug 2022 | USD | 107.88 | 108.5 | 107.88 | 108.41 | 108.41 | +1.72 (+1.61%) | 40,500 |
| 9 Aug 2022 | USD | 107.67 | 108.95 | 106.55 | 106.69 | 106.69 | -0.98 (-0.91%) | 46,000 |
| 8 Aug 2022 | USD | 108.22 | 108.68 | 107.45 | 107.67 | 107.67 | -0.96 (-0.88%) | 31,100 |
