| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 108.44 | 109.55 | 107.87 | 108.63 | 108.63 | +0.06 (+0.06%) | 29,300 |
| 4 Aug 2022 | USD | 107.47 | 108.57 | 106.95 | 108.57 | 108.57 | +4.02 (+3.85%) | 19,400 |
| 3 Aug 2022 | USD | 104.6 | 104.6 | 103.39 | 104.55 | 104.55 | +1.9 (+1.85%) | 355,900 |
| 2 Aug 2022 | USD | 103.02 | 104.45 | 102.64 | 102.65 | 102.65 | -2.27 (-2.16%) | 499,300 |
| 1 Aug 2022 | USD | 103.15 | 105.04 | 103.15 | 104.92 | 104.92 | +4.85 (+4.85%) | 183,900 |
| 29 Jul 2022 | USD | 98.76 | 100.13 | 98.75 | 100.07 | 100.07 | -0.65 (-0.65%) | 22,100 |
| 28 Jul 2022 | USD | 99.97 | 100.87 | 99.29 | 100.72 | 100.72 | +1.23 (+1.24%) | 44,000 |
| 27 Jul 2022 | USD | 98.23 | 99.66 | 98.08 | 99.49 | 99.49 | +3.23 (+3.36%) | 25,300 |
| 26 Jul 2022 | USD | 96.92 | 96.92 | 96.15 | 96.26 | 96.26 | -0.97 (-1.00%) | 42,000 |
| 25 Jul 2022 | USD | 97.76 | 97.76 | 96.84 | 97.23 | 97.23 | +0.61 (+0.63%) | 32,500 |
| 22 Jul 2022 | USD | 97.57 | 98.24 | 96.03 | 96.62 | 96.62 | -0.53 (-0.55%) | 25,700 |
| 21 Jul 2022 | USD | 95.01 | 97.15 | 92.49 | 97.15 | 97.15 | +3.56 (+3.80%) | 178,400 |
| 20 Jul 2022 | USD | 94.07 | 94.85 | 92.9 | 93.59 | 93.59 | +0.98 (+1.06%) | 149,600 |
| 19 Jul 2022 | USD | 91.81 | 92.76 | 91.81 | 92.61 | 92.61 | -0.77 (-0.82%) | 123,000 |
| 18 Jul 2022 | USD | 93.79 | 95.03 | 93.38 | 93.38 | 93.38 | +0.38 (+0.41%) | 56,200 |
| 15 Jul 2022 | USD | 94.29 | 94.3 | 91.28 | 93 | 93 | +1.66 (+1.82%) | 39,200 |
| 14 Jul 2022 | USD | 91.6 | 91.6 | 89.4 | 91.34 | 91.34 | -0.26 (-0.28%) | 45,200 |
| 13 Jul 2022 | USD | 89.91 | 91.91 | 89.91 | 91.6 | 91.6 | +0.05 (+0.05%) | 36,600 |
| 12 Jul 2022 | USD | 94.1 | 94.1 | 91.06 | 91.55 | 91.55 | +0.52 (+0.57%) | 46,900 |
| 11 Jul 2022 | USD | 91.95 | 92.1 | 91.03 | 91.03 | 91.03 | +0.38 (+0.42%) | 52,700 |
| 8 Jul 2022 | USD | 92.25 | 92.25 | 89.95 | 90.65 | 90.65 | +1.24 (+1.39%) | 41,000 |
| 7 Jul 2022 | USD | 88.97 | 90.02 | 88.9 | 89.41 | 89.41 | +1.39 (+1.58%) | 68,200 |
| 6 Jul 2022 | USD | 90.09 | 90.09 | 87.91 | 88.02 | 88.02 | +1.73 (+2.00%) | 112,000 |
| 5 Jul 2022 | USD | 87.5 | 87.5 | 84.5 | 86.29 | 86.29 | -0.87 (-1.00%) | 70,500 |
| 1 Jul 2022 | USD | 86.24 | 87.28 | 86.08 | 87.16 | 87.16 | +1.9 (+2.23%) | 54,800 |
| 30 Jun 2022 | USD | 82.15 | 85.77 | 82.15 | 85.26 | 85.26 | -1.21 (-1.40%) | 39,100 |
| 29 Jun 2022 | USD | 86.28 | 86.78 | 86.24 | 86.47 | 86.47 | -0.34 (-0.39%) | 73,400 |
| 28 Jun 2022 | USD | 88.54 | 89.19 | 86.81 | 86.81 | 86.81 | -1.73 (-1.95%) | 86,800 |
| 27 Jun 2022 | USD | 88.86 | 89.2 | 88.48 | 88.54 | 88.54 | -1.09 (-1.22%) | 79,800 |
| 24 Jun 2022 | USD | 88.5 | 89.63 | 87.95 | 89.63 | 89.63 | +2.33 (+2.67%) | 51,500 |
