| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 88.68 | 88.68 | 86.59 | 87.3 | 87.3 | -1.38 (-1.56%) | 64,800 |
| 22 Jun 2022 | USD | 88.29 | 89.39 | 88.29 | 88.68 | 88.68 | -0.45 (-0.50%) | 82,100 |
| 21 Jun 2022 | USD | 86.6 | 89.57 | 86.6 | 89.13 | 89.13 | +2.28 (+2.63%) | 87,500 |
| 17 Jun 2022 | USD | 86.5 | 87.4 | 85.02 | 86.85 | 86.85 | -3.28 (-3.64%) | 76,600 |
| 16 Jun 2022 | USD | 92.29 | 93.93 | 89.95 | 90.13 | 90.13 | -2.19 (-2.37%) | 115,800 |
| 15 Jun 2022 | USD | 91.23 | 92.91 | 90.41 | 92.32 | 92.32 | -0.33 (-0.36%) | 75,300 |
| 14 Jun 2022 | USD | 95 | 95 | 91.67 | 92.65 | 92.65 | -4.15 (-4.29%) | 70,800 |
| 13 Jun 2022 | USD | 99.12 | 100.39 | 96.55 | 96.8 | 96.8 | -0.17 (-0.18%) | 70,100 |
| 10 Jun 2022 | USD | 97.45 | 98.84 | 96.28 | 96.97 | 96.97 | -4.53 (-4.46%) | 203,100 |
| 9 Jun 2022 | USD | 103.62 | 103.62 | 101.5 | 101.5 | 101.5 | -1.56 (-1.51%) | 100,800 |
| 8 Jun 2022 | USD | 104.15 | 104.77 | 102.98 | 103.06 | 103.06 | -1.27 (-1.22%) | 162,900 |
| 7 Jun 2022 | USD | 103.55 | 104.4 | 102.61 | 104.33 | 104.33 | +1.71 (+1.67%) | 54,500 |
| 6 Jun 2022 | USD | 103.57 | 104.2 | 102.2 | 102.62 | 102.62 | +1.41 (+1.39%) | 36,200 |
| 3 Jun 2022 | USD | 103.13 | 103.69 | 101.03 | 101.21 | 101.21 | -3.28 (-3.14%) | 36,100 |
| 2 Jun 2022 | USD | 103.63 | 104.54 | 102.99 | 104.49 | 104.49 | -1.11 (-1.05%) | 48,400 |
| 1 Jun 2022 | USD | 107.83 | 107.83 | 105.36 | 105.6 | 105.6 | -2.28 (-2.11%) | 31,000 |
| 31 May 2022 | USD | 109.5 | 109.5 | 106.88 | 107.88 | 107.88 | -1.51 (-1.38%) | 74,900 |
| 27 May 2022 | USD | 108.5 | 109.5 | 107.78 | 109.39 | 109.39 | +0.99 (+0.91%) | 201,300 |
| 26 May 2022 | USD | 107.28 | 108.93 | 107.28 | 108.4 | 108.4 | -0.36 (-0.33%) | 101,000 |
| 25 May 2022 | USD | 107.92 | 108.79 | 107.66 | 108.76 | 108.76 | +3.24 (+3.07%) | 26,400 |
| 24 May 2022 | USD | 105.75 | 106.24 | 104.55 | 105.52 | 105.52 | +0.1 (+0.09%) | 85,300 |
| 23 May 2022 | USD | 103.75 | 105.69 | 103.75 | 105.42 | 105.42 | +1.94 (+1.87%) | 78,900 |
| 20 May 2022 | USD | 103.8 | 104.22 | 102.31 | 103.48 | 103.48 | +4.49 (+4.54%) | 46,000 |
| 19 May 2022 | USD | 98.99 | 99.53 | 98.3 | 98.99 | 98.99 | +1.79 (+1.84%) | 36,100 |
| 18 May 2022 | USD | 99.01 | 99.01 | 97.2 | 97.2 | 97.2 | -1.25 (-1.27%) | 33,500 |
| 17 May 2022 | USD | 97.94 | 98.45 | 97.57 | 98.45 | 98.45 | -0.13 (-0.13%) | 38,900 |
| 16 May 2022 | USD | 98.89 | 98.92 | 98.17 | 98.58 | 98.58 | +0.31 (+0.32%) | 46,800 |
| 13 May 2022 | USD | 94.64 | 98.48 | 94.64 | 98.27 | 98.27 | +4.29 (+4.56%) | 27,800 |
| 12 May 2022 | USD | 92.52 | 94.72 | 92.52 | 93.98 | 93.98 | +0.57 (+0.61%) | 49,200 |
| 11 May 2022 | USD | 94.05 | 95.94 | 93.41 | 93.41 | 93.41 | -2 (-2.10%) | 55,900 |
