| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 95.74 | 96.79 | 95.06 | 95.41 | 95.41 | +0.23 (+0.24%) | 59,000 |
| 9 May 2022 | USD | 96.84 | 97.27 | 94.99 | 95.18 | 95.18 | -1.83 (-1.89%) | 80,100 |
| 6 May 2022 | USD | 97.08 | 99.41 | 96.3 | 97.01 | 97.01 | -1.19 (-1.21%) | 62,500 |
| 5 May 2022 | USD | 97.52 | 100.24 | 96.61 | 98.2 | 98.2 | -3.44 (-3.38%) | 49,800 |
| 4 May 2022 | USD | 97.81 | 101.64 | 97.68 | 101.64 | 101.64 | +2.64 (+2.67%) | 32,400 |
| 3 May 2022 | USD | 95.7 | 99.75 | 95.7 | 99 | 99 | +1 (+1.02%) | 61,900 |
| 2 May 2022 | USD | 94.6 | 100.62 | 94.6 | 98 | 98 | -1.4 (-1.41%) | 59,200 |
| 29 Apr 2022 | USD | 101.75 | 102.61 | 99.4 | 99.4 | 99.4 | -2.3 (-2.26%) | 38,800 |
| 28 Apr 2022 | USD | 98.5 | 101.83 | 98.3 | 101.7 | 101.7 | +2.52 (+2.54%) | 60,000 |
| 27 Apr 2022 | USD | 99.6 | 99.92 | 98.61 | 99.18 | 99.18 | +1.63 (+1.67%) | 61,700 |
| 26 Apr 2022 | USD | 99.81 | 100.09 | 97.55 | 97.55 | 97.55 | -3.44 (-3.41%) | 62,600 |
| 25 Apr 2022 | USD | 100.2 | 102 | 98.77 | 100.99 | 100.99 | +1.46 (+1.47%) | 50,400 |
| 22 Apr 2022 | USD | 100.41 | 101.62 | 98.33 | 99.53 | 99.53 | -1.26 (-1.25%) | 25,800 |
| 21 Apr 2022 | USD | 102.6 | 103.31 | 100.36 | 100.79 | 100.79 | -1.06 (-1.04%) | 32,000 |
| 20 Apr 2022 | USD | 100.59 | 102.65 | 100.59 | 101.85 | 101.85 | +0.26 (+0.26%) | 52,800 |
| 19 Apr 2022 | USD | 101 | 101.59 | 99.71 | 101.59 | 101.59 | +1.74 (+1.74%) | 71,700 |
| 18 Apr 2022 | USD | 99.03 | 101.05 | 99.02 | 99.85 | 99.85 | -2.5 (-2.44%) | 67,800 |
| 14 Apr 2022 | USD | 106.32 | 106.32 | 102.35 | 102.35 | 102.35 | -1.47 (-1.42%) | 87,800 |
| 13 Apr 2022 | USD | 101.26 | 104.22 | 101.26 | 103.82 | 103.82 | +2.17 (+2.13%) | 92,900 |
| 12 Apr 2022 | USD | 102.02 | 103.4 | 101.58 | 101.65 | 101.65 | -4.32 (-4.08%) | 66,500 |
| 11 Apr 2022 | USD | 105.15 | 109.06 | 105.14 | 105.97 | 105.97 | -7.42 (-6.54%) | 63,700 |
| 8 Apr 2022 | USD | 111.65 | 115.5 | 111.64 | 113.39 | 113.39 | +0.54 (+0.48%) | 41,500 |
| 7 Apr 2022 | USD | 109.76 | 112.94 | 109.76 | 112.85 | 112.85 | -1.55 (-1.35%) | 27,100 |
| 6 Apr 2022 | USD | 113.45 | 114.99 | 112.42 | 114.4 | 114.4 | -0.63 (-0.55%) | 61,600 |
| 5 Apr 2022 | USD | 116.85 | 116.88 | 114.5 | 115.03 | 115.03 | -3.19 (-2.70%) | 57,700 |
| 4 Apr 2022 | USD | 120.52 | 120.52 | 115.52 | 118.22 | 118.22 | +3.02 (+2.62%) | 43,900 |
| 1 Apr 2022 | USD | 115 | 115.97 | 110.85 | 115.2 | 115.2 | +1.28 (+1.12%) | 33,300 |
| 31 Mar 2022 | USD | 118.94 | 118.94 | 113.75 | 113.92 | 113.92 | -1.28 (-1.11%) | 27,300 |
| 30 Mar 2022 | USD | 116.5 | 117.75 | 115.2 | 115.2 | 115.2 | -2.19 (-1.87%) | 52,700 |
| 29 Mar 2022 | USD | 119.8 | 119.8 | 113.67 | 117.39 | 117.39 | +3.22 (+2.82%) | 36,000 |
