| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 112.55 | 114.75 | 112.51 | 114.17 | 114.17 | -2.11 (-1.81%) | 35,200 |
| 25 Mar 2022 | USD | 116.51 | 116.75 | 115.32 | 116.28 | 116.28 | -0.06 (-0.05%) | 25,700 |
| 24 Mar 2022 | USD | 116.98 | 116.98 | 114.26 | 116.34 | 116.34 | +0.8 (+0.69%) | 31,700 |
| 23 Mar 2022 | USD | 115 | 117.94 | 115 | 115.54 | 115.54 | +0.5 (+0.43%) | 31,900 |
| 22 Mar 2022 | USD | 111.55 | 115.35 | 111.55 | 115.04 | 115.04 | -1.61 (-1.38%) | 138,100 |
| 21 Mar 2022 | USD | 117.75 | 118.25 | 116.65 | 116.65 | 116.65 | -2.02 (-1.70%) | 114,300 |
| 18 Mar 2022 | USD | 116.33 | 118.67 | 115.71 | 118.67 | 118.67 | +3.36 (+2.91%) | 55,100 |
| 17 Mar 2022 | USD | 114.43 | 115.39 | 113.61 | 115.31 | 115.31 | +4.06 (+3.65%) | 42,300 |
| 16 Mar 2022 | USD | 107.33 | 111.97 | 107.33 | 111.25 | 111.25 | +2.36 (+2.17%) | 30,000 |
| 15 Mar 2022 | USD | 106.8 | 108.95 | 106.8 | 108.89 | 108.89 | +0.04 (+0.04%) | 76,600 |
| 14 Mar 2022 | USD | 109.87 | 110.51 | 108.68 | 108.85 | 108.85 | -3.17 (-2.83%) | 50,300 |
| 11 Mar 2022 | USD | 115.34 | 115.37 | 111.82 | 112.02 | 112.02 | -4.78 (-4.09%) | 60,500 |
| 10 Mar 2022 | USD | 114.25 | 117.2 | 114.25 | 116.8 | 116.8 | +1.87 (+1.63%) | 70,500 |
| 9 Mar 2022 | USD | 113.16 | 115.2 | 113.16 | 114.93 | 114.93 | +1.32 (+1.16%) | 69,800 |
| 8 Mar 2022 | USD | 114.56 | 115.6 | 113.37 | 113.61 | 113.61 | +1.83 (+1.64%) | 74,900 |
| 7 Mar 2022 | USD | 114.64 | 114.77 | 111.59 | 111.78 | 111.78 | -9.05 (-7.49%) | 53,400 |
| 4 Mar 2022 | USD | 120.29 | 120.94 | 120 | 120.83 | 120.83 | -1.75 (-1.43%) | 54,200 |
| 3 Mar 2022 | USD | 123.71 | 123.97 | 121.98 | 122.58 | 122.58 | -1.88 (-1.51%) | 52,500 |
| 2 Mar 2022 | USD | 123.88 | 124.99 | 123.47 | 124.46 | 124.46 | -1.9 (-1.50%) | 48,100 |
| 1 Mar 2022 | USD | 129.1 | 129.1 | 126.35 | 126.36 | 126.36 | -3.61 (-2.78%) | 50,300 |
| 28 Feb 2022 | USD | 130 | 131.3 | 129.3 | 129.97 | 129.97 | -1.19 (-0.91%) | 43,000 |
| 25 Feb 2022 | USD | 126.34 | 131.16 | 126 | 131.16 | 131.16 | +2.36 (+1.83%) | 36,100 |
| 24 Feb 2022 | USD | 123.5 | 129.11 | 123.5 | 128.8 | 128.8 | -1.2 (-0.92%) | 45,800 |
| 23 Feb 2022 | USD | 133.56 | 133.56 | 130 | 130 | 130 | -1.63 (-1.24%) | 41,000 |
| 22 Feb 2022 | USD | 131.54 | 132.55 | 130.9 | 131.63 | 131.63 | +0.54 (+0.41%) | 41,600 |
| 18 Feb 2022 | USD | 131.6 | 131.6 | 130.36 | 131.09 | 131.09 | -1.89 (-1.42%) | 25,800 |
| 17 Feb 2022 | USD | 135 | 135 | 132.98 | 132.98 | 132.98 | -4.28 (-3.12%) | 21,100 |
| 16 Feb 2022 | USD | 135.87 | 137.26 | 135.86 | 137.26 | 137.26 | +1.74 (+1.28%) | 18,000 |
| 15 Feb 2022 | USD | 134.13 | 135.66 | 134.13 | 135.52 | 135.52 | +2.31 (+1.73%) | 45,500 |
| 14 Feb 2022 | USD | 133.07 | 133.61 | 131.76 | 133.21 | 133.21 | -1.65 (-1.22%) | 44,300 |
