| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 133.55 | 142.32 | 133.55 | 134.86 | 134.86 | -1.49 (-1.09%) | 26,300 |
| 10 Feb 2022 | USD | 136.04 | 137.99 | 135.92 | 136.35 | 136.35 | -3.39 (-2.43%) | 21,500 |
| 9 Feb 2022 | USD | 137.82 | 140.11 | 137.82 | 139.74 | 139.74 | +5.94 (+4.44%) | 64,100 |
| 8 Feb 2022 | USD | 129.25 | 134.07 | 129.25 | 133.8 | 133.8 | -1.09 (-0.81%) | 65,200 |
| 7 Feb 2022 | USD | 133.86 | 135.99 | 133.86 | 134.89 | 134.89 | +1.5 (+1.12%) | 22,100 |
| 4 Feb 2022 | USD | 134.93 | 134.93 | 131.82 | 133.39 | 133.39 | +1.54 (+1.17%) | 21,000 |
| 3 Feb 2022 | USD | 131.74 | 132.22 | 130.41 | 131.85 | 131.85 | -0.16 (-0.12%) | 31,600 |
| 2 Feb 2022 | USD | 136.06 | 136.06 | 130.76 | 132.01 | 132.01 | +2.75 (+2.13%) | 34,700 |
| 1 Feb 2022 | USD | 126.65 | 131.11 | 126.64 | 129.26 | 129.26 | +0.11 (+0.09%) | 34,400 |
| 31 Jan 2022 | USD | 127.62 | 129.82 | 126.07 | 129.15 | 129.15 | +6.41 (+5.22%) | 59,300 |
| 28 Jan 2022 | USD | 124.7 | 124.7 | 120.22 | 122.74 | 122.74 | +0.2 (+0.16%) | 45,900 |
| 27 Jan 2022 | USD | 119.38 | 124 | 119.38 | 122.54 | 122.54 | -5.77 (-4.50%) | 35,400 |
| 26 Jan 2022 | USD | 126.6 | 131.93 | 126.6 | 128.31 | 128.31 | +3.08 (+2.46%) | 72,000 |
| 25 Jan 2022 | USD | 127.6 | 127.6 | 124.14 | 125.23 | 125.23 | -2.53 (-1.98%) | 41,800 |
| 24 Jan 2022 | USD | 127.28 | 128.22 | 126.26 | 127.76 | 127.76 | -5.12 (-3.85%) | 46,000 |
| 21 Jan 2022 | USD | 131.83 | 133.9 | 131.83 | 132.88 | 132.88 | +0.55 (+0.42%) | 26,700 |
| 20 Jan 2022 | USD | 130 | 134.28 | 130 | 132.33 | 132.33 | +0.97 (+0.74%) | 42,800 |
| 19 Jan 2022 | USD | 132.24 | 132.7 | 131.36 | 131.36 | 131.36 | -7.26 (-5.24%) | 35,600 |
| 18 Jan 2022 | USD | 134.26 | 139.53 | 134.26 | 138.62 | 138.62 | +3.97 (+2.95%) | 46,300 |
| 14 Jan 2022 | USD | 134.2 | 134.79 | 133.38 | 134.65 | 134.65 | +4.36 (+3.35%) | 74,900 |
| 13 Jan 2022 | USD | 135 | 135 | 130.29 | 130.29 | 130.29 | -7.18 (-5.22%) | 50,200 |
| 12 Jan 2022 | USD | 141.71 | 141.71 | 137.43 | 137.47 | 137.47 | -0.09 (-0.07%) | 42,500 |
| 11 Jan 2022 | USD | 136.04 | 137.92 | 136.04 | 137.56 | 137.56 | -1.49 (-1.07%) | 80,900 |
| 10 Jan 2022 | USD | 138.48 | 139.57 | 137.74 | 139.05 | 139.05 | -0.74 (-0.53%) | 31,100 |
| 7 Jan 2022 | USD | 140 | 140.1 | 139.08 | 139.79 | 139.79 | -0.49 (-0.35%) | 18,600 |
| 6 Jan 2022 | USD | 144.25 | 144.25 | 140.13 | 140.28 | 140.28 | +0.1 (+0.07%) | 18,900 |
| 5 Jan 2022 | USD | 141.74 | 143.58 | 140.16 | 140.18 | 140.18 | -12.19 (-8.00%) | 26,300 |
| 4 Jan 2022 | USD | 148.69 | 152.91 | 148.69 | 152.37 | 152.37 | +3.87 (+2.61%) | 30,800 |
| 3 Jan 2022 | USD | 149.8 | 150.3 | 148.28 | 148.5 | 148.5 | -1.07 (-0.72%) | 22,800 |
| 31 Dec 2021 | USD | 148.71 | 149.69 | 148.71 | 149.57 | 149.57 | +0.46 (+0.31%) | 12,800 |
