| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 149.56 | 149.56 | 148.74 | 149.11 | 149.11 | +1.36 (+0.92%) | 16,900 |
| 29 Dec 2021 | USD | 148.03 | 148.28 | 147.13 | 147.75 | 147.75 | -1.13 (-0.76%) | 15,600 |
| 28 Dec 2021 | USD | 149.26 | 149.49 | 148.83 | 148.88 | 148.88 | +0.16 (+0.11%) | 16,300 |
| 27 Dec 2021 | USD | 148.5 | 148.72 | 147.32 | 148.72 | 148.72 | +0.4 (+0.27%) | 19,300 |
| 23 Dec 2021 | USD | 143.3 | 152.25 | 143.3 | 148.32 | 148.32 | +4.37 (+3.04%) | 50,700 |
| 22 Dec 2021 | USD | 146.75 | 146.75 | 142.57 | 143.95 | 143.95 | -2.75 (-1.87%) | 225,800 |
| 21 Dec 2021 | USD | 151.03 | 151.03 | 146.47 | 146.7 | 146.7 | -0.15 (-0.10%) | 49,300 |
| 20 Dec 2021 | USD | 149.54 | 149.54 | 146.31 | 146.85 | 146.85 | -3.64 (-2.42%) | 18,500 |
| 17 Dec 2021 | USD | 150.86 | 151.52 | 150.49 | 150.49 | 150.49 | -7.61 (-4.81%) | 18,200 |
| 16 Dec 2021 | USD | 163.6 | 163.6 | 157.48 | 158.1 | 158.1 | +2.13 (+1.37%) | 43,500 |
| 15 Dec 2021 | USD | 159.45 | 159.45 | 153.82 | 155.97 | 155.97 | -0.42 (-0.27%) | 12,600 |
| 14 Dec 2021 | USD | 151.72 | 156.61 | 151.72 | 156.39 | 156.39 | -0.26 (-0.17%) | 20,000 |
| 13 Dec 2021 | USD | 154.69 | 156.71 | 154.69 | 156.65 | 156.65 | -1.65 (-1.04%) | 18,300 |
| 10 Dec 2021 | USD | 158.39 | 158.45 | 158.12 | 158.3 | 158.3 | -1.17 (-0.73%) | 28,900 |
| 9 Dec 2021 | USD | 159.9 | 160.16 | 159.43 | 159.47 | 159.47 | -3.05 (-1.88%) | 9,034 |
| 8 Dec 2021 | USD | 162.04 | 163 | 161.99 | 162.52 | 162.52 | +1.96 (+1.22%) | 24,700 |
| 7 Dec 2021 | USD | 162.99 | 162.99 | 158.75 | 160.56 | 160.56 | +1.13 (+0.71%) | 33,413 |
| 6 Dec 2021 | USD | 157.14 | 159.48 | 157.14 | 159.43 | 159.43 | -1.62 (-1.01%) | 23,508 |
| 3 Dec 2021 | USD | 161.02 | 161.05 | 158.53 | 161.05 | 161.05 | +3.18 (+2.01%) | 21,500 |
| 2 Dec 2021 | USD | 151.75 | 158.47 | 151.75 | 157.87 | 157.87 | -1.26 (-0.79%) | 23,600 |
| 1 Dec 2021 | USD | 161.32 | 162.31 | 158.62 | 159.13 | 159.13 | +0.28 (+0.18%) | 23,100 |
| 30 Nov 2021 | USD | 159.22 | 160.12 | 157.32 | 158.85 | 158.85 | -0.01 (-0.01%) | 39,600 |
| 29 Nov 2021 | USD | 163.21 | 163.21 | 158.23 | 158.86 | 158.86 | +0.54 (+0.34%) | 16,300 |
| 26 Nov 2021 | USD | 163.63 | 163.63 | 155 | 158.32 | 158.32 | -2.12 (-1.32%) | 8,100 |
| 24 Nov 2021 | USD | 158.92 | 160.44 | 158.85 | 160.44 | 160.44 | -3.41 (-2.08%) | 13,200 |
| 23 Nov 2021 | USD | 159.84 | 164.78 | 159.84 | 163.85 | 163.85 | -1.03 (-0.62%) | 18,800 |
| 22 Nov 2021 | USD | 169.75 | 169.75 | 164.7 | 164.88 | 164.88 | -1.39 (-0.84%) | 12,700 |
| 19 Nov 2021 | USD | 166.06 | 166.39 | 165.75 | 166.27 | 166.27 | +3.82 (+2.35%) | 14,100 |
| 18 Nov 2021 | USD | 162.39 | 162.57 | 161.45 | 162.45 | 162.45 | +1.34 (+0.83%) | 23,700 |
| 17 Nov 2021 | USD | 160.26 | 161.36 | 160.26 | 161.11 | 161.11 | +6.21 (+4.01%) | 19,500 |
