| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 145.19 | 145.75 | 144.78 | 145.29 | 145.29 | -0.6 (-0.41%) | 14,769 |
| 4 Oct 2021 | USD | 147.52 | 147.52 | 145.45 | 145.89 | 145.89 | -7.33 (-4.78%) | 19,913 |
| 1 Oct 2021 | USD | 154.82 | 154.82 | 152.0001 | 153.22 | 153.22 | -3.6 (-2.30%) | 15,811 |
| 30 Sep 2021 | USD | 156.6 | 157.2 | 156.328 | 156.8205 | 156.8205 | -0.44 (-0.28%) | 9,817 |
| 29 Sep 2021 | USD | 160.02 | 160.02 | 157 | 157.26 | 157.26 | -5.24 (-3.22%) | 25,422 |
| 28 Sep 2021 | USD | 166.11 | 166.11 | 161.86 | 162.5 | 162.5 | -3.08 (-1.86%) | 14,945 |
| 27 Sep 2021 | USD | 166.337 | 166.87 | 165.58 | 165.58 | 165.58 | -2.77 (-1.65%) | 20,954 |
| 24 Sep 2021 | USD | 167.63 | 168.61 | 167.63 | 168.35 | 168.35 | -1.06 (-0.63%) | 13,514 |
| 23 Sep 2021 | USD | 163.72 | 170.43 | 163.72 | 169.41 | 169.41 | -0.21 (-0.12%) | 12,130 |
| 22 Sep 2021 | USD | 167.9225 | 169.63 | 167.83 | 169.62 | 169.62 | +0.07 (+0.04%) | 13,495 |
| 21 Sep 2021 | USD | 169.21 | 169.96 | 168.69 | 169.55 | 169.55 | +2.65 (+1.59%) | 15,925 |
| 20 Sep 2021 | USD | 164.38 | 167.13 | 164.38 | 166.9 | 166.9 | -2.3 (-1.36%) | 15,340 |
| 17 Sep 2021 | USD | 172.53 | 174.17 | 168.11 | 169.2 | 169.2 | -4.759 (-2.74%) | 23,110 |
| 16 Sep 2021 | USD | 173.51 | 174.31 | 173.25 | 173.959 | 173.959 | +1.274 (+0.74%) | 15,029 |
| 15 Sep 2021 | USD | 175.6 | 176.62 | 171.96 | 172.685 | 172.685 | -2.895 (-1.65%) | 9,606 |
| 14 Sep 2021 | USD | 179.94 | 179.94 | 175.44 | 175.58 | 175.58 | +4.2 (+2.45%) | 21,253 |
| 13 Sep 2021 | USD | 171.297 | 171.78 | 170.7 | 171.38 | 171.38 | +4.02 (+2.40%) | 10,488 |
| 10 Sep 2021 | USD | 168.73 | 168.73 | 167.36 | 167.36 | 167.36 | -0.57 (-0.34%) | 9,755 |
| 9 Sep 2021 | USD | 167.86 | 167.95 | 167.4201 | 167.93 | 167.93 | -1.06 (-0.63%) | 10,796 |
| 8 Sep 2021 | USD | 169.992 | 169.992 | 168.66 | 168.99 | 168.99 | +3.19 (+1.92%) | 12,758 |
| 7 Sep 2021 | USD | 165.5 | 165.8 | 164.23 | 165.8 | 165.8 | -0.38 (-0.23%) | 9,446 |
| 3 Sep 2021 | USD | 166.04 | 166.18 | 164.96 | 166.18 | 166.18 | +0.62 (+0.37%) | 25,507 |
| 2 Sep 2021 | USD | 165 | 165.83 | 164.94 | 165.56 | 165.56 | +0.76 (+0.46%) | 25,886 |
| 1 Sep 2021 | USD | 164.952 | 164.952 | 164.32 | 164.8 | 164.8 | +2.55 (+1.57%) | 30,622 |
| 31 Aug 2021 | USD | 162.72 | 163.11 | 162.0875 | 162.25 | 162.25 | +2.91 (+1.83%) | 9,206 |
| 30 Aug 2021 | USD | 159.095 | 159.34 | 158.6938 | 159.34 | 159.34 | +2.33 (+1.48%) | 10,360 |
| 27 Aug 2021 | USD | 159 | 159 | 155.47 | 157.01 | 157.01 | -0.875 (-0.55%) | 11,418 |
| 26 Aug 2021 | USD | 157.4325 | 158.23 | 157.4325 | 157.885 | 157.885 | +0.715 (+0.45%) | 9,572 |
| 25 Aug 2021 | USD | 158.96 | 158.96 | 156.83 | 157.17 | 157.17 | -0.25 (-0.16%) | 20,157 |
| 24 Aug 2021 | USD | 157.63 | 157.71 | 157 | 157.42 | 157.42 | +0.745 (+0.48%) | 13,413 |
