| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 156.1595 | 156.94 | 156.03 | 156.675 | 156.675 | +3.255 (+2.12%) | 9,585 |
| 20 Aug 2021 | USD | 154.51 | 154.51 | 153.01 | 153.42 | 153.42 | +0.7 (+0.46%) | 17,896 |
| 19 Aug 2021 | USD | 152.254 | 152.86 | 152.175 | 152.72 | 152.72 | -0.892 (-0.58%) | 17,309 |
| 18 Aug 2021 | USD | 156.13 | 156.13 | 153.55 | 153.6125 | 153.6125 | -1.597 (-1.03%) | 30,158 |
| 17 Aug 2021 | USD | 156 | 156 | 154.61 | 155.21 | 155.21 | -3.31 (-2.09%) | 11,143 |
| 16 Aug 2021 | USD | 157.86 | 158.52 | 157.73 | 158.52 | 158.52 | +0.22 (+0.14%) | 16,739 |
| 13 Aug 2021 | USD | 159.45 | 159.45 | 157.595 | 158.3 | 158.3 | +1.78 (+1.14%) | 7,726 |
| 12 Aug 2021 | USD | 156.727 | 157.08 | 156.52 | 156.52 | 156.52 | +0.045 (+0.03%) | 24,351 |
| 11 Aug 2021 | USD | 158 | 158 | 155.42 | 156.475 | 156.475 | +0.865 (+0.56%) | 17,184 |
| 10 Aug 2021 | USD | 155.7535 | 155.89 | 155.46 | 155.61 | 155.61 | +3.1 (+2.03%) | 18,607 |
| 9 Aug 2021 | USD | 152.55 | 152.55 | 151.311 | 152.51 | 152.51 | +0.51 (+0.34%) | 24,556 |
| 6 Aug 2021 | USD | 152.8 | 152.95 | 151.32 | 152 | 152 | +0.105 (+0.07%) | 37,595 |
| 5 Aug 2021 | USD | 152.36 | 152.36 | 151.73 | 151.895 | 151.895 | +1.895 (+1.26%) | 10,399 |
| 4 Aug 2021 | USD | 155.11 | 155.11 | 150 | 150 | 150 | -1.39 (-0.92%) | 40,617 |
| 3 Aug 2021 | USD | 151.75 | 151.75 | 150.755 | 151.39 | 151.39 | +3.67 (+2.48%) | 19,713 |
| 2 Aug 2021 | USD | 147.3555 | 147.72 | 146.26 | 147.72 | 147.72 | +6.46 (+4.57%) | 7,653 |
| 30 Jul 2021 | USD | 140.696 | 141.39 | 140.696 | 141.26 | 141.26 | -1.33 (-0.93%) | 12,019 |
| 29 Jul 2021 | USD | 143.97 | 143.97 | 141 | 142.59 | 142.59 | +3.99 (+2.88%) | 16,284 |
| 28 Jul 2021 | USD | 137.2275 | 138.6 | 137.12 | 138.6 | 138.6 | +2.87 (+2.11%) | 17,017 |
| 27 Jul 2021 | USD | 135.76 | 135.87 | 135.06 | 135.73 | 135.73 | -2.18 (-1.58%) | 17,793 |
| 26 Jul 2021 | USD | 138.783 | 138.88 | 137.13 | 137.91 | 137.91 | +1.58 (+1.16%) | 17,495 |
| 23 Jul 2021 | USD | 135.02 | 136.37 | 135.02 | 136.33 | 136.33 | +0.48 (+0.35%) | 13,878 |
| 22 Jul 2021 | USD | 134.96 | 136.34 | 134.96 | 135.85 | 135.85 | +0.562 (+0.42%) | 29,282 |
| 21 Jul 2021 | USD | 134.95 | 135.659 | 134.52 | 135.2875 | 135.2875 | -0.113 (-0.08%) | 17,930 |
| 20 Jul 2021 | USD | 134.38 | 135.49 | 134.38 | 135.4 | 135.4 | +4.68 (+3.58%) | 15,059 |
| 19 Jul 2021 | USD | 131.76 | 132.16 | 130.47 | 130.72 | 130.72 | -1.37 (-1.04%) | 18,146 |
| 16 Jul 2021 | USD | 132.78 | 132.78 | 131.67 | 132.09 | 132.09 | -2.76 (-2.05%) | 10,466 |
| 15 Jul 2021 | USD | 134.81 | 135.26 | 134.34 | 134.85 | 134.85 | -1.895 (-1.39%) | 15,145 |
| 14 Jul 2021 | USD | 138.6 | 138.6 | 136.37 | 136.745 | 136.745 | +0.655 (+0.48%) | 14,319 |
| 13 Jul 2021 | USD | 136.51 | 136.51 | 135.69 | 136.09 | 136.09 | -0.76 (-0.56%) | 9,684 |
