| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 137.76 | 137.76 | 136.0355 | 136.85 | 136.85 | -0.43 (-0.31%) | 11,474 |
| 9 Jul 2021 | USD | 139.75 | 139.75 | 136.6 | 137.28 | 137.28 | +1.59 (+1.17%) | 18,983 |
| 8 Jul 2021 | USD | 135.17 | 136 | 135.17 | 135.69 | 135.69 | -2.71 (-1.96%) | 12,724 |
| 7 Jul 2021 | USD | 138.83 | 138.83 | 138.07 | 138.4 | 138.4 | +2.6 (+1.91%) | 17,902 |
| 6 Jul 2021 | USD | 137.55 | 137.55 | 135.3 | 135.8 | 135.8 | +1.6 (+1.19%) | 12,751 |
| 2 Jul 2021 | USD | 134.36 | 134.65 | 133.83 | 134.2 | 134.2 | +0.44 (+0.33%) | 10,311 |
| 1 Jul 2021 | USD | 132.9 | 134.02 | 132.9 | 133.76 | 133.76 | +0.95 (+0.72%) | 20,210 |
| 30 Jun 2021 | USD | 135.22 | 135.22 | 132.3267 | 132.81 | 132.81 | -3.805 (-2.79%) | 19,383 |
| 29 Jun 2021 | USD | 136.845 | 137.14 | 136.5 | 136.615 | 136.615 | +0.965 (+0.71%) | 14,663 |
| 28 Jun 2021 | USD | 134.57 | 136.41 | 134.57 | 135.65 | 135.65 | -0.72 (-0.53%) | 18,182 |
| 25 Jun 2021 | USD | 136.5375 | 136.63 | 136.205 | 136.37 | 136.37 | +0.27 (+0.20%) | 13,945 |
| 24 Jun 2021 | USD | 136.58 | 136.58 | 135.48 | 136.1 | 136.1 | +2.13 (+1.59%) | 20,647 |
| 23 Jun 2021 | USD | 135.23 | 135.23 | 133.84 | 133.97 | 133.97 | +0.71 (+0.53%) | 13,370 |
| 22 Jun 2021 | USD | 133 | 133.28 | 132.38 | 133.26 | 133.26 | +0.1 (+0.08%) | 14,619 |
| 21 Jun 2021 | USD | 132.78 | 133.16 | 132.38 | 133.16 | 133.16 | +1.86 (+1.42%) | 12,384 |
| 18 Jun 2021 | USD | 131.35 | 131.8105 | 131.11 | 131.3 | 131.3 | +0.73 (+0.56%) | 17,241 |
| 17 Jun 2021 | USD | 130.06 | 130.57 | 129.61 | 130.57 | 130.57 | -1.3 (-0.99%) | 23,113 |
| 16 Jun 2021 | USD | 131.79 | 132 | 131.235 | 131.87 | 131.87 | +2.9 (+2.25%) | 13,829 |
| 15 Jun 2021 | USD | 128.94 | 129.38 | 128.38 | 128.97 | 128.97 | +0.95 (+0.74%) | 15,929 |
| 14 Jun 2021 | USD | 127.84 | 128.02 | 127.3 | 128.02 | 128.02 | +0.61 (+0.48%) | 24,296 |
| 11 Jun 2021 | USD | 128.5 | 128.5 | 125.71 | 127.41 | 127.41 | +0.9 (+0.71%) | 18,505 |
| 10 Jun 2021 | USD | 126.44 | 126.52 | 125.7001 | 126.51 | 126.51 | +2.772 (+2.24%) | 22,725 |
| 9 Jun 2021 | USD | 124.171 | 125.05 | 123.59 | 123.738 | 123.738 | -3.372 (-2.65%) | 14,915 |
| 8 Jun 2021 | USD | 127.47 | 127.47 | 126.82 | 127.11 | 127.11 | -0.975 (-0.76%) | 33,344 |
| 7 Jun 2021 | USD | 129.11 | 129.11 | 127.7 | 128.085 | 128.085 | -0.38 (-0.30%) | 23,488 |
| 4 Jun 2021 | USD | 127.67 | 128.79 | 127.57 | 128.465 | 128.465 | +0.635 (+0.50%) | 19,435 |
| 3 Jun 2021 | USD | 127.79 | 127.9 | 127.24 | 127.83 | 127.83 | 0.0 (0.0%) | 20,521 |
| 2 Jun 2021 | USD | 127.55 | 128.41 | 127.4001 | 127.83 | 127.83 | -3.285 (-2.51%) | 13,946 |
| 1 Jun 2021 | USD | 130.7 | 131.23 | 130.3 | 131.115 | 131.115 | -1.03 (-0.78%) | 51,281 |
| 28 May 2021 | USD | 132.95 | 132.95 | 132.095 | 132.145 | 132.145 | +0.835 (+0.64%) | 25,459 |
