Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 121.81 | 122.15 | 120.21 | 122.15 | 122.15 | +0.93 (+0.77%) | 17,500 |
13 Feb 2024 | USD | 122.66 | 125.03 | 121.19 | 121.22 | 121.22 | -1.03 (-0.84%) | 29,100 |
12 Feb 2024 | USD | 124.15 | 124.15 | 121.85 | 122.25 | 122.25 | +1.26 (+1.04%) | 15,800 |
9 Feb 2024 | USD | 120.89 | 121.41 | 120.39 | 120.99 | 120.99 | 0.0 (0.0%) | 35,700 |
8 Feb 2024 | USD | 120.8 | 121.36 | 120.78 | 120.99 | 120.99 | -4.32 (-3.45%) | 47,500 |
7 Feb 2024 | USD | 125.88 | 125.88 | 124.9 | 125.31 | 125.31 | +3.21 (+2.63%) | 250,500 |
6 Feb 2024 | USD | 121.43 | 122.48 | 120.64 | 122.1 | 122.1 | -0.45 (-0.37%) | 142,900 |
5 Feb 2024 | USD | 123.11 | 123.11 | 121.87 | 122.55 | 122.55 | -1.93 (-1.55%) | 186,400 |
2 Feb 2024 | USD | 124.62 | 124.8 | 122.92 | 124.48 | 124.48 | -3.61 (-2.82%) | 273,900 |
1 Feb 2024 | USD | 125.89 | 128.09 | 125.42 | 128.09 | 128.09 | +1.2 (+0.95%) | 53,000 |
31 Jan 2024 | USD | 126 | 128.59 | 126 | 126.89 | 126.89 | +1.09 (+0.87%) | 14,800 |
30 Jan 2024 | USD | 127.51 | 127.51 | 125.72 | 125.8 | 125.8 | +0.54 (+0.43%) | 15,800 |
29 Jan 2024 | USD | 124.4 | 125.33 | 123.92 | 125.26 | 125.26 | +1.27 (+1.02%) | 11,500 |
26 Jan 2024 | USD | 125.09 | 125.09 | 123.77 | 123.99 | 123.99 | -2.01 (-1.60%) | 9,000 |
25 Jan 2024 | USD | 127.31 | 127.34 | 125.57 | 126 | 126 | +1.28 (+1.03%) | 16,200 |
24 Jan 2024 | USD | 125.51 | 125.85 | 124.41 | 124.72 | 124.72 | -1.82 (-1.44%) | 55,100 |
23 Jan 2024 | USD | 126.96 | 126.96 | 126.14 | 126.54 | 126.54 | +0.48 (+0.38%) | 9,300 |
22 Jan 2024 | USD | 125.53 | 126.26 | 125.53 | 126.06 | 126.06 | +0.33 (+0.26%) | 12,800 |
19 Jan 2024 | USD | 123.27 | 125.78 | 123.27 | 125.73 | 125.73 | +4.22 (+3.47%) | 18,900 |
18 Jan 2024 | USD | 120.4 | 121.63 | 120.4 | 121.51 | 121.51 | +1.84 (+1.54%) | 14,600 |
17 Jan 2024 | USD | 119.69 | 119.97 | 119.19 | 119.67 | 119.67 | -3.3 (-2.68%) | 28,200 |
16 Jan 2024 | USD | 123.81 | 124.41 | 122.51 | 122.97 | 122.97 | -2.13 (-1.70%) | 31,900 |
12 Jan 2024 | USD | 126.92 | 126.92 | 124.94 | 125.1 | 125.1 | +2.79 (+2.28%) | 87,700 |
11 Jan 2024 | USD | 122.15 | 122.63 | 121.2 | 122.31 | 122.31 | +1.75 (+1.45%) | 42,200 |
10 Jan 2024 | USD | 120.88 | 120.88 | 120.41 | 120.56 | 120.56 | +2.25 (+1.90%) | 14,300 |
9 Jan 2024 | USD | 119.42 | 120 | 118.07 | 118.31 | 118.31 | -0.72 (-0.60%) | 11,400 |
8 Jan 2024 | USD | 119 | 119.09 | 117.49 | 119.03 | 119.03 | +2.26 (+1.94%) | 24,500 |
5 Jan 2024 | USD | 116.85 | 118.01 | 116.49 | 116.77 | 116.77 | -1.03 (-0.87%) | 12,900 |
4 Jan 2024 | USD | 119.5 | 119.5 | 117.14 | 117.8 | 117.8 | -3.14 (-2.60%) | 16,200 |
3 Jan 2024 | USD | 122.33 | 122.33 | 120.78 | 120.94 | 120.94 | -1.86 (-1.51%) | 27,600 |