| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 125.52 | 125.69 | 124.95 | 125.5 | 125.5 | -1.28 (-1.01%) | 19,289 |
| 14 Apr 2021 | USD | 128.39 | 128.39 | 126.2 | 126.78 | 126.78 | +1.685 (+1.35%) | 26,880 |
| 13 Apr 2021 | USD | 124.51 | 125.62 | 124.43 | 125.095 | 125.095 | -0.595 (-0.47%) | 18,261 |
| 12 Apr 2021 | USD | 125.7247 | 126.33 | 125.58 | 125.69 | 125.69 | +0.08 (+0.06%) | 17,642 |
| 9 Apr 2021 | USD | 125.45 | 126.05 | 124.84 | 125.61 | 125.61 | +1.31 (+1.05%) | 100,397 |
| 8 Apr 2021 | USD | 125.529 | 125.529 | 124 | 124.3 | 124.3 | +1.93 (+1.58%) | 15,777 |
| 7 Apr 2021 | USD | 122.02 | 122.515 | 122.02 | 122.37 | 122.37 | +0.49 (+0.40%) | 14,436 |
| 6 Apr 2021 | USD | 121.88 | 122.6 | 121.8 | 121.88 | 121.88 | -2.37 (-1.91%) | 21,307 |
| 5 Apr 2021 | USD | 123.8 | 124.63 | 123.33 | 124.25 | 124.25 | +0.176 (+0.14%) | 41,736 |
| 1 Apr 2021 | USD | 123.5 | 124.32 | 122.7 | 124.074 | 124.074 | +5.024 (+4.22%) | 43,941 |
| 31 Mar 2021 | USD | 118.09 | 119.05 | 118.09 | 119.05 | 119.05 | +0.2 (+0.17%) | 24,791 |
| 30 Mar 2021 | USD | 119.51 | 119.51 | 118.17 | 118.85 | 118.85 | 0.0 (0.0%) | 17,692 |
| 29 Mar 2021 | USD | 120.82 | 120.82 | 118.05 | 118.85 | 118.85 | -3.36 (-2.75%) | 22,876 |
| 26 Mar 2021 | USD | 120.9695 | 122.21 | 120.42 | 122.21 | 122.21 | +4.21 (+3.57%) | 22,209 |
| 25 Mar 2021 | USD | 118.53 | 118.53 | 116.72 | 118 | 118 | +1.15 (+0.98%) | 26,110 |
| 24 Mar 2021 | USD | 116.469 | 117.04 | 116.204 | 116.85 | 116.85 | +0.1 (+0.09%) | 13,769 |
| 23 Mar 2021 | USD | 117.76 | 117.76 | 116.52 | 116.75 | 116.75 | -1.38 (-1.17%) | 26,448 |
| 22 Mar 2021 | USD | 118.25 | 118.86 | 117.27 | 118.13 | 118.13 | +1.035 (+0.88%) | 30,163 |
| 19 Mar 2021 | USD | 116.66 | 117.49 | 116.31 | 117.095 | 117.095 | +1.105 (+0.95%) | 19,426 |
| 18 Mar 2021 | USD | 115.8 | 116.95 | 115.8 | 115.99 | 115.99 | +0.21 (+0.18%) | 19,022 |
| 17 Mar 2021 | USD | 117.03 | 117.03 | 115 | 115.78 | 115.78 | -0.82 (-0.70%) | 30,513 |
| 16 Mar 2021 | USD | 116.53 | 117.33 | 116.33 | 116.6 | 116.6 | +3.42 (+3.02%) | 77,177 |
| 15 Mar 2021 | USD | 113.4265 | 114.2 | 112.148 | 113.18 | 113.18 | +0.11 (+0.10%) | 130,093 |
| 12 Mar 2021 | USD | 114.35 | 114.35 | 111.97 | 113.07 | 113.07 | +2.12 (+1.91%) | 42,156 |
| 11 Mar 2021 | USD | 110.76 | 111.03 | 109.5 | 110.95 | 110.95 | +0.94 (+0.85%) | 55,312 |
| 10 Mar 2021 | USD | 110.98 | 110.98 | 109.32 | 110.01 | 110.01 | -0.89 (-0.80%) | 50,895 |
| 9 Mar 2021 | USD | 109.16 | 111.13 | 109.16 | 110.9 | 110.9 | +0.88 (+0.80%) | 42,510 |
| 8 Mar 2021 | USD | 110.38 | 110.38 | 109.15 | 110.02 | 110.02 | -0.892 (-0.80%) | 22,296 |
| 5 Mar 2021 | USD | 111.29 | 111.29 | 109.02 | 110.9125 | 110.9125 | +0.593 (+0.54%) | 20,710 |
| 4 Mar 2021 | USD | 110.66 | 111.87 | 110 | 110.32 | 110.32 | -2.18 (-1.94%) | 39,448 |
