| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 133.45 | 133.45 | 131.32 | 132.87 | 132.87 | -1.89 (-1.40%) | 23,559 |
| 15 Jan 2021 | USD | 136.82 | 136.82 | 133.3825 | 134.76 | 134.76 | -0.63 (-0.47%) | 16,863 |
| 14 Jan 2021 | USD | 134.08 | 135.7 | 134.08 | 135.39 | 135.39 | -1.33 (-0.97%) | 44,673 |
| 13 Jan 2021 | USD | 138 | 138 | 136.01 | 136.72 | 136.72 | -1.44 (-1.04%) | 26,432 |
| 12 Jan 2021 | USD | 137.7 | 138.16 | 136.32 | 138.16 | 138.16 | +2.94 (+2.17%) | 17,309 |
| 11 Jan 2021 | USD | 136.68 | 136.68 | 134.17 | 135.22 | 135.22 | -1.13 (-0.83%) | 21,146 |
| 8 Jan 2021 | USD | 137.72 | 137.83 | 134.65 | 136.35 | 136.35 | -1.71 (-1.24%) | 12,855 |
| 7 Jan 2021 | USD | 139.58 | 139.58 | 137.14 | 138.06 | 138.06 | +0.12 (+0.09%) | 11,089 |
| 6 Jan 2021 | USD | 138.665 | 139.78 | 136.44 | 137.94 | 137.94 | -0.715 (-0.52%) | 24,907 |
| 5 Jan 2021 | USD | 137.49 | 138.81 | 137.49 | 138.655 | 138.655 | -1.04 (-0.74%) | 10,231 |
| 4 Jan 2021 | USD | 140.84 | 140.84 | 138.88 | 139.695 | 139.695 | +0.905 (+0.65%) | 20,873 |
| 31 Dec 2020 | USD | 138.64 | 141.08 | 138.64 | 138.79 | 138.79 | +0.16 (+0.12%) | 10,214 |
| 30 Dec 2020 | USD | 139.4 | 139.41 | 138.38 | 138.63 | 138.63 | -0.21 (-0.15%) | 18,924 |
| 29 Dec 2020 | USD | 138.955 | 138.955 | 138.3 | 138.84 | 138.84 | +1.89 (+1.38%) | 89,678 |
| 28 Dec 2020 | USD | 137.625 | 138.19 | 136.8 | 136.95 | 136.95 | +0.7 (+0.51%) | 33,035 |
| 24 Dec 2020 | USD | 139.75 | 139.75 | 131.44 | 136.25 | 136.25 | +0.15 (+0.11%) | 11,392 |
| 23 Dec 2020 | USD | 137 | 137 | 135.92 | 136.1 | 136.1 | +0.545 (+0.40%) | 22,160 |
| 22 Dec 2020 | USD | 132.28 | 138.97 | 132.28 | 135.555 | 135.555 | +1.105 (+0.82%) | 10,497 |
| 21 Dec 2020 | USD | 137.1 | 137.1 | 133.75 | 134.45 | 134.45 | -1.28 (-0.94%) | 21,957 |
| 18 Dec 2020 | USD | 137.05 | 137.05 | 134.57 | 135.73 | 135.73 | +2.28 (+1.71%) | 18,963 |
| 17 Dec 2020 | USD | 133.85 | 133.85 | 132.12 | 133.45 | 133.45 | +4.45 (+3.45%) | 17,968 |
| 16 Dec 2020 | USD | 132.15 | 132.15 | 127.86 | 129 | 129 | +0.8 (+0.62%) | 12,118 |
| 15 Dec 2020 | USD | 129.27 | 129.27 | 127.5785 | 128.2 | 128.2 | +1.593 (+1.26%) | 12,264 |
| 14 Dec 2020 | USD | 127.6105 | 127.6105 | 126.52 | 126.6075 | 126.6075 | +0.477 (+0.38%) | 17,566 |
| 11 Dec 2020 | USD | 128.3 | 128.3 | 125.29 | 126.13 | 126.13 | +1.94 (+1.56%) | 14,370 |
| 10 Dec 2020 | USD | 124.44 | 124.79 | 123.93 | 124.19 | 124.19 | -1.56 (-1.24%) | 7,897 |
| 9 Dec 2020 | USD | 126.45 | 126.45 | 125.2 | 125.75 | 125.75 | +2.298 (+1.86%) | 41,264 |
| 8 Dec 2020 | USD | 125.77 | 125.77 | 123.2 | 123.452 | 123.452 | +0.862 (+0.70%) | 13,994 |
| 7 Dec 2020 | USD | 124.49 | 124.49 | 122.57 | 122.59 | 122.59 | -2.71 (-2.16%) | 24,497 |
| 4 Dec 2020 | USD | 126.5 | 126.5 | 124.31 | 125.3 | 125.3 | -0.24 (-0.19%) | 22,341 |
