| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 124.53 | 126 | 124.53 | 125.54 | 125.54 | -4.555 (-3.50%) | 34,284 |
| 2 Dec 2020 | USD | 130.56 | 130.56 | 129.31 | 130.095 | 130.095 | -3.155 (-2.37%) | 117,518 |
| 1 Dec 2020 | USD | 132.7 | 134 | 132.68 | 133.25 | 133.25 | +0.6 (+0.45%) | 33,675 |
| 30 Nov 2020 | USD | 131.5 | 134.92 | 131.5 | 132.65 | 132.65 | -3.87 (-2.83%) | 59,394 |
| 27 Nov 2020 | USD | 133.75 | 136.65 | 133.75 | 136.52 | 136.52 | +6.4 (+4.92%) | 13,340 |
| 25 Nov 2020 | USD | 131.85 | 131.85 | 129.435 | 130.12 | 130.12 | +3.24 (+2.55%) | 16,585 |
| 24 Nov 2020 | USD | 123.23 | 129.24 | 123.23 | 126.88 | 126.88 | +4.78 (+3.91%) | 13,423 |
| 23 Nov 2020 | USD | 124.97 | 124.97 | 121.45 | 122.1 | 122.1 | +0.89 (+0.73%) | 13,764 |
| 20 Nov 2020 | USD | 123.36 | 123.36 | 120.56 | 121.21 | 121.21 | +0.72 (+0.60%) | 17,558 |
| 19 Nov 2020 | USD | 122.25 | 122.25 | 119 | 120.49 | 120.49 | +0.755 (+0.63%) | 9,865 |
| 18 Nov 2020 | USD | 119.85 | 121 | 119.67 | 119.735 | 119.735 | -1.065 (-0.88%) | 24,708 |
| 17 Nov 2020 | USD | 122.41 | 122.41 | 120.42 | 120.8 | 120.8 | -1.61 (-1.32%) | 15,944 |
| 16 Nov 2020 | USD | 122.61 | 123.5 | 122.41 | 122.41 | 122.41 | +0.19 (+0.16%) | 15,246 |
| 13 Nov 2020 | USD | 121.2 | 122.22 | 120.89 | 122.22 | 122.22 | +1.56 (+1.29%) | 97,213 |
| 12 Nov 2020 | USD | 120.77 | 121.22 | 119.93 | 120.66 | 120.66 | +0.9 (+0.75%) | 10,491 |
| 11 Nov 2020 | USD | 121 | 121 | 119.07 | 119.76 | 119.76 | -0.77 (-0.64%) | 20,655 |
| 10 Nov 2020 | USD | 120.9 | 121.24 | 120.17 | 120.53 | 120.53 | -7.2 (-5.64%) | 22,044 |
| 9 Nov 2020 | USD | 127.36 | 127.84 | 127.065 | 127.73 | 127.73 | +5.73 (+4.70%) | 13,116 |
| 6 Nov 2020 | USD | 125.2 | 125.2 | 121.425 | 122 | 122 | -1.29 (-1.05%) | 8,859 |
| 5 Nov 2020 | USD | 123.43 | 124 | 123.06 | 123.29 | 123.29 | +3.007 (+2.50%) | 12,136 |
| 4 Nov 2020 | USD | 121.26 | 121.26 | 119.195 | 120.2825 | 120.2825 | +1.442 (+1.21%) | 37,214 |
| 3 Nov 2020 | USD | 115.8 | 119.24 | 115.8 | 118.84 | 118.84 | +1.75 (+1.49%) | 19,905 |
| 2 Nov 2020 | USD | 118.25 | 118.25 | 116.3 | 117.09 | 117.09 | +3.09 (+2.71%) | 37,249 |
| 30 Oct 2020 | USD | 114.1 | 115.6714 | 113.59 | 114 | 114 | -6.93 (-5.73%) | 41,552 |
| 29 Oct 2020 | USD | 123.75 | 123.75 | 119 | 120.93 | 120.93 | -0.54 (-0.44%) | 33,083 |
| 28 Oct 2020 | USD | 121.49 | 122 | 121.28 | 121.47 | 121.47 | +7.12 (+6.23%) | 11,810 |
| 27 Oct 2020 | USD | 116 | 116 | 113.5 | 114.35 | 114.35 | +1.88 (+1.67%) | 10,898 |
| 26 Oct 2020 | USD | 113.65 | 113.65 | 112.02 | 112.47 | 112.47 | -1.46 (-1.28%) | 14,706 |
| 23 Oct 2020 | USD | 116.25 | 116.25 | 113.1 | 113.93 | 113.93 | -2.08 (-1.79%) | 23,536 |
| 22 Oct 2020 | USD | 116.84 | 116.84 | 114.67 | 116.01 | 116.01 | -0.68 (-0.58%) | 36,730 |
