| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 114.75 | 118.15 | 114.75 | 116.69 | 116.69 | -1.285 (-1.09%) | 31,853 |
| 20 Oct 2020 | USD | 115.8 | 118.17 | 115.8 | 117.975 | 117.975 | +0.755 (+0.64%) | 22,593 |
| 19 Oct 2020 | USD | 117.7155 | 118.19 | 116.77 | 117.22 | 117.22 | -0.07 (-0.06%) | 23,524 |
| 16 Oct 2020 | USD | 116.275 | 117.5 | 116.275 | 117.29 | 117.29 | +1.07 (+0.92%) | 13,113 |
| 15 Oct 2020 | USD | 115.5 | 117 | 115.21 | 116.22 | 116.22 | -1.7 (-1.44%) | 11,409 |
| 14 Oct 2020 | USD | 119.89 | 119.89 | 117.51 | 117.92 | 117.92 | +3.13 (+2.73%) | 9,678 |
| 13 Oct 2020 | USD | 115.28 | 116.05 | 114.48 | 114.79 | 114.79 | -0.06 (-0.05%) | 8,498 |
| 12 Oct 2020 | USD | 115 | 115.74 | 114.6 | 114.85 | 114.85 | -0.44 (-0.38%) | 9,696 |
| 9 Oct 2020 | USD | 116.25 | 116.25 | 115.18 | 115.29 | 115.29 | -0.7 (-0.60%) | 14,349 |
| 8 Oct 2020 | USD | 114.75 | 116 | 114.7 | 115.99 | 115.99 | +0.45 (+0.39%) | 8,311 |
| 7 Oct 2020 | USD | 117.13 | 117.13 | 115.37 | 115.54 | 115.54 | +2.41 (+2.13%) | 20,747 |
| 6 Oct 2020 | USD | 114.15 | 114.17 | 113.13 | 113.13 | 113.13 | +0.61 (+0.54%) | 25,716 |
| 5 Oct 2020 | USD | 112.07 | 113.25 | 111.68 | 112.52 | 112.52 | -0.73 (-0.64%) | 41,418 |
| 2 Oct 2020 | USD | 112.5 | 113.25 | 112.33 | 113.25 | 113.25 | +0.13 (+0.11%) | 41,135 |
| 1 Oct 2020 | USD | 112.34 | 114.87 | 112.34 | 113.12 | 113.12 | -0.45 (-0.40%) | 13,507 |
| 30 Sep 2020 | USD | 113.48 | 113.57 | 113.056 | 113.57 | 113.57 | -0.01 (-0.01%) | 32,527 |
| 29 Sep 2020 | USD | 114.626 | 114.99 | 113.58 | 113.58 | 113.58 | +1.43 (+1.28%) | 124,391 |
| 28 Sep 2020 | USD | 112.09 | 112.25 | 110.4 | 112.15 | 112.15 | +0.94 (+0.85%) | 132,360 |
| 25 Sep 2020 | USD | 111.3 | 111.3 | 110.31 | 111.21 | 111.21 | -1.736 (-1.54%) | 7,697 |
| 24 Sep 2020 | USD | 112.39 | 113.68 | 112.39 | 112.9465 | 112.9465 | +1.956 (+1.76%) | 10,311 |
| 23 Sep 2020 | USD | 111.923 | 112.49 | 110.6784 | 110.99 | 110.99 | +2.01 (+1.84%) | 21,354 |
| 22 Sep 2020 | USD | 108.7 | 108.98 | 108.21 | 108.98 | 108.98 | +0.57 (+0.53%) | 9,464 |
| 21 Sep 2020 | USD | 108.99 | 108.99 | 107.28 | 108.41 | 108.41 | -1.69 (-1.53%) | 20,359 |
| 18 Sep 2020 | USD | 109.553 | 110.1 | 108.96 | 110.1 | 110.1 | +1.77 (+1.63%) | 30,334 |
| 17 Sep 2020 | USD | 107.4375 | 108.98 | 107.31 | 108.33 | 108.33 | +1.135 (+1.06%) | 11,115 |
| 16 Sep 2020 | USD | 106.855 | 107.5 | 106.16 | 107.195 | 107.195 | +3.955 (+3.83%) | 14,044 |
| 15 Sep 2020 | USD | 105.25 | 105.25 | 103.24 | 103.24 | 103.24 | +0.058 (+0.06%) | 15,059 |
| 14 Sep 2020 | USD | 102 | 103.58 | 102 | 103.1822 | 103.1822 | +2.075 (+2.05%) | 11,166 |
| 11 Sep 2020 | USD | 101.99 | 101.99 | 100.73 | 101.1075 | 101.1075 | +1.907 (+1.92%) | 11,596 |
| 10 Sep 2020 | USD | 99.8 | 99.98 | 98.63 | 99.2 | 99.2 | +0.635 (+0.64%) | 23,802 |
