| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 99.93 | 99.93 | 98.26 | 98.565 | 98.565 | -1.335 (-1.34%) | 38,883 |
| 8 Sep 2020 | USD | 99.685 | 100.79 | 99.34 | 99.9 | 99.9 | +0.11 (+0.11%) | 17,380 |
| 4 Sep 2020 | USD | 101.18 | 101.18 | 98.26 | 99.79 | 99.79 | -0.49 (-0.49%) | 53,007 |
| 3 Sep 2020 | USD | 99.47 | 102.1095 | 99.47 | 100.28 | 100.28 | -1.74 (-1.71%) | 11,780 |
| 2 Sep 2020 | USD | 101.6 | 102.0205 | 101.24 | 102.0205 | 102.0205 | +1.81 (+1.81%) | 7,338 |
| 1 Sep 2020 | USD | 100.23 | 100.58 | 100.14 | 100.21 | 100.21 | +1.61 (+1.63%) | 11,510 |
| 31 Aug 2020 | USD | 98.28 | 98.6 | 98.0475 | 98.6 | 98.6 | +0.66 (+0.67%) | 7,564 |
| 28 Aug 2020 | USD | 97.39 | 98.11 | 97.39 | 97.94 | 97.94 | +0.09 (+0.09%) | 11,230 |
| 27 Aug 2020 | USD | 97.5 | 98.4 | 96.71 | 97.85 | 97.85 | +1.14 (+1.18%) | 12,428 |
| 26 Aug 2020 | USD | 96.12 | 96.935 | 96.12 | 96.71 | 96.71 | +1.678 (+1.77%) | 12,182 |
| 25 Aug 2020 | USD | 94.44 | 95.8 | 94.44 | 95.032 | 95.032 | -1.958 (-2.02%) | 9,332 |
| 24 Aug 2020 | USD | 96.41 | 97.7 | 96.41 | 96.99 | 96.99 | +0.65 (+0.67%) | 14,534 |
| 21 Aug 2020 | USD | 96.84 | 96.98 | 96.29 | 96.34 | 96.34 | +0.52 (+0.54%) | 17,386 |
| 20 Aug 2020 | USD | 96.54 | 96.54 | 94.92 | 95.82 | 95.82 | -1.58 (-1.62%) | 10,444 |
| 19 Aug 2020 | USD | 97.7235 | 97.95 | 97.06 | 97.4 | 97.4 | -2.92 (-2.91%) | 12,806 |
| 18 Aug 2020 | USD | 101.18 | 101.18 | 99.494 | 100.32 | 100.32 | +0.788 (+0.79%) | 10,591 |
| 17 Aug 2020 | USD | 99.84 | 100 | 99.4425 | 99.5315 | 99.5315 | -1.304 (-1.29%) | 7,474 |
| 14 Aug 2020 | USD | 102.01 | 102.01 | 100.26 | 100.835 | 100.835 | +1.254 (+1.26%) | 20,466 |
| 13 Aug 2020 | USD | 100.42 | 100.42 | 99.41 | 99.5808 | 99.5808 | +0.911 (+0.92%) | 12,167 |
| 12 Aug 2020 | USD | 98.21 | 98.83 | 98.21 | 98.67 | 98.67 | +2.21 (+2.29%) | 25,125 |
| 11 Aug 2020 | USD | 95.63 | 97.14 | 95.63 | 96.46 | 96.46 | -2.07 (-2.10%) | 15,950 |
| 10 Aug 2020 | USD | 98.34 | 98.56 | 98.2 | 98.53 | 98.53 | +0.35 (+0.36%) | 12,827 |
| 7 Aug 2020 | USD | 98.065 | 98.2904 | 97.85 | 98.18 | 98.18 | -1.22 (-1.23%) | 107,743 |
| 6 Aug 2020 | USD | 99.5 | 99.8 | 99.4 | 99.4 | 99.4 | -1.14 (-1.13%) | 15,865 |
| 5 Aug 2020 | USD | 101.4 | 101.4 | 100.39 | 100.54 | 100.54 | +2.45 (+2.50%) | 8,711 |
| 4 Aug 2020 | USD | 98.04 | 98.2 | 97.69 | 98.09 | 98.09 | -0.79 (-0.80%) | 6,722 |
| 3 Aug 2020 | USD | 98.425 | 99.13 | 98.425 | 98.88 | 98.88 | -0.01 (-0.01%) | 6,714 |
| 31 Jul 2020 | USD | 100.35 | 100.35 | 98.89 | 98.89 | 98.89 | -3.91 (-3.80%) | 13,838 |
| 30 Jul 2020 | USD | 103.28 | 103.28 | 101.76 | 102.8 | 102.8 | +1.958 (+1.94%) | 8,487 |
| 29 Jul 2020 | USD | 100.26 | 101.77 | 100.26 | 100.8425 | 100.8425 | -0.087 (-0.09%) | 11,558 |
