| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 101.15 | 102.68 | 99.85 | 100.93 | 100.93 | +0.56 (+0.56%) | 100,637 |
| 27 Jul 2020 | USD | 99.55 | 100.7 | 99.46 | 100.37 | 100.37 | +1.959 (+1.99%) | 16,861 |
| 24 Jul 2020 | USD | 98.77 | 98.77 | 98.23 | 98.411 | 98.411 | +0.114 (+0.12%) | 11,889 |
| 23 Jul 2020 | USD | 98.86 | 99.15 | 98.07 | 98.2975 | 98.2975 | -0.743 (-0.75%) | 8,381 |
| 22 Jul 2020 | USD | 98.81 | 99.17 | 98.33 | 99.04 | 99.04 | -0.34 (-0.34%) | 12,339 |
| 21 Jul 2020 | USD | 98.08 | 101.3 | 98.08 | 99.38 | 99.38 | -0.535 (-0.54%) | 12,807 |
| 20 Jul 2020 | USD | 100.22 | 100.23 | 99.7005 | 99.915 | 99.915 | +0.875 (+0.88%) | 11,033 |
| 17 Jul 2020 | USD | 99.6 | 99.72 | 98.99 | 99.04 | 99.04 | +0.66 (+0.67%) | 59,627 |
| 16 Jul 2020 | USD | 99.28 | 99.28 | 98.23 | 98.38 | 98.38 | -3.535 (-3.47%) | 16,637 |
| 15 Jul 2020 | USD | 102.74 | 102.94 | 101.5 | 101.915 | 101.915 | +0.56 (+0.55%) | 8,159 |
| 14 Jul 2020 | USD | 102 | 102 | 100.81 | 101.3548 | 101.3548 | +0.685 (+0.68%) | 7,615 |
| 13 Jul 2020 | USD | 101.285 | 101.75 | 100.26 | 100.67 | 100.67 | -1.21 (-1.19%) | 14,873 |
| 10 Jul 2020 | USD | 100.725 | 101.88 | 100.47 | 101.88 | 101.88 | +0.862 (+0.85%) | 6,888 |
| 9 Jul 2020 | USD | 102.25 | 102.25 | 100.66 | 101.0179 | 101.0179 | +1.498 (+1.51%) | 11,491 |
| 8 Jul 2020 | USD | 100.5 | 100.5 | 99.43 | 99.52 | 99.52 | -1.27 (-1.26%) | 17,770 |
| 7 Jul 2020 | USD | 102.36 | 102.36 | 100.79 | 100.79 | 100.79 | +1.63 (+1.64%) | 17,157 |
| 6 Jul 2020 | USD | 98.51 | 99.16 | 98.51 | 99.16 | 99.16 | +4.301 (+4.53%) | 18,111 |
| 2 Jul 2020 | USD | 94.805 | 96.24 | 93.85 | 94.8592 | 94.8592 | +0.039 (+0.04%) | 16,048 |
| 1 Jul 2020 | USD | 94.89 | 95.04 | 94.63 | 94.82 | 94.82 | -0.75 (-0.78%) | 18,897 |
| 30 Jun 2020 | USD | 95.75 | 96.21 | 95.32 | 95.57 | 95.57 | -2.495 (-2.54%) | 40,292 |
| 29 Jun 2020 | USD | 94.93 | 98.22 | 94.93 | 98.065 | 98.065 | +1.795 (+1.86%) | 11,363 |
| 26 Jun 2020 | USD | 96.27 | 97.75 | 96.09 | 96.27 | 96.27 | -3.08 (-3.10%) | 19,262 |
| 25 Jun 2020 | USD | 99.16 | 99.48 | 98.37 | 99.35 | 99.35 | +3.21 (+3.34%) | 14,337 |
| 24 Jun 2020 | USD | 97.99 | 97.99 | 95.4875 | 96.14 | 96.14 | -1.02 (-1.05%) | 10,702 |
| 23 Jun 2020 | USD | 98.29 | 98.29 | 97.16 | 97.16 | 97.16 | -0.39 (-0.40%) | 9,279 |
| 22 Jun 2020 | USD | 97.31 | 97.93 | 97.21 | 97.55 | 97.55 | +0.51 (+0.53%) | 24,688 |
| 19 Jun 2020 | USD | 98.1 | 98.36 | 97.04 | 97.04 | 97.04 | +1.09 (+1.14%) | 38,992 |
| 18 Jun 2020 | USD | 96.16 | 96.45 | 95.8517 | 95.95 | 95.95 | -0.03 (-0.03%) | 39,868 |
| 17 Jun 2020 | USD | 94.55 | 96.94 | 94.55 | 95.98 | 95.98 | +3.855 (+4.18%) | 16,482 |
| 16 Jun 2020 | USD | 92.11 | 93.45 | 91.88 | 92.125 | 92.125 | +0.395 (+0.43%) | 173,947 |
