| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 91.095 | 92.695 | 91.095 | 91.73 | 91.73 | +1.079 (+1.19%) | 12,759 |
| 12 Jun 2020 | USD | 91.205 | 91.4 | 90.01 | 90.651 | 90.651 | +1.061 (+1.18%) | 19,038 |
| 11 Jun 2020 | USD | 93 | 93 | 89.59 | 89.59 | 89.59 | -4.38 (-4.66%) | 15,449 |
| 10 Jun 2020 | USD | 92.45 | 94.2 | 92.45 | 93.97 | 93.97 | +2.6 (+2.85%) | 25,174 |
| 9 Jun 2020 | USD | 88.84 | 94.16 | 88.84 | 91.37 | 91.37 | -1.91 (-2.05%) | 32,984 |
| 8 Jun 2020 | USD | 91.76 | 93.33 | 91.76 | 93.28 | 93.28 | -0.47 (-0.50%) | 11,872 |
| 5 Jun 2020 | USD | 94.67 | 94.86 | 93.68 | 93.75 | 93.75 | -1.74 (-1.82%) | 30,589 |
| 4 Jun 2020 | USD | 96 | 96.24 | 94.83 | 95.49 | 95.49 | +1.975 (+2.11%) | 40,259 |
| 3 Jun 2020 | USD | 92.677 | 93.55 | 92.677 | 93.515 | 93.515 | -0.985 (-1.04%) | 25,078 |
| 2 Jun 2020 | USD | 94.05 | 94.77 | 93.84 | 94.5 | 94.5 | -1.111 (-1.16%) | 21,962 |
| 1 Jun 2020 | USD | 98.63 | 98.63 | 94.19 | 95.611 | 95.611 | +2.311 (+2.48%) | 22,934 |
| 29 May 2020 | USD | 93.13 | 93.3 | 91.77 | 93.3 | 93.3 | -0.96 (-1.02%) | 17,968 |
| 28 May 2020 | USD | 94.072 | 94.84 | 94.072 | 94.26 | 94.26 | +0.38 (+0.40%) | 8,752 |
| 27 May 2020 | USD | 92.73 | 94 | 92.3681 | 93.88 | 93.88 | +4.14 (+4.61%) | 39,575 |
| 26 May 2020 | USD | 90.81 | 91.35 | 89.36 | 89.74 | 89.74 | +0.8 (+0.90%) | 26,002 |
| 22 May 2020 | USD | 89.43 | 89.43 | 88.61 | 88.94 | 88.94 | -1.06 (-1.18%) | 15,387 |
| 21 May 2020 | USD | 90.1 | 90.1 | 89.03 | 90 | 90 | -1.47 (-1.61%) | 18,700 |
| 20 May 2020 | USD | 90.81 | 91.92 | 90.75 | 91.47 | 91.47 | +3.21 (+3.64%) | 29,041 |
| 19 May 2020 | USD | 90.39 | 90.39 | 88.02 | 88.26 | 88.26 | -3.795 (-4.12%) | 19,954 |
| 18 May 2020 | USD | 89.05 | 92.36 | 89.05 | 92.055 | 92.055 | +1.665 (+1.84%) | 26,046 |
| 15 May 2020 | USD | 90.65 | 90.65 | 89.82 | 90.39 | 90.39 | -0.38 (-0.42%) | 17,696 |
| 14 May 2020 | USD | 90.775 | 91.5 | 89.82 | 90.77 | 90.77 | -2.64 (-2.83%) | 12,798 |
| 13 May 2020 | USD | 93.2145 | 94.94 | 92.65 | 93.41 | 93.41 | +3.441 (+3.82%) | 20,454 |
| 12 May 2020 | USD | 92.15 | 92.15 | 89.9687 | 89.9687 | 89.9687 | -1.251 (-1.37%) | 18,540 |
| 11 May 2020 | USD | 90.2335 | 91.85 | 89.18 | 91.22 | 91.22 | -0.73 (-0.79%) | 15,159 |
| 8 May 2020 | USD | 92.45 | 93.15 | 91.79 | 91.95 | 91.95 | -0.245 (-0.27%) | 12,846 |
| 7 May 2020 | USD | 91.2925 | 92.8 | 90.6 | 92.195 | 92.195 | +2.042 (+2.27%) | 19,639 |
| 6 May 2020 | USD | 90.655 | 91.26 | 90.06 | 90.1525 | 90.1525 | +0.122 (+0.14%) | 22,430 |
| 5 May 2020 | USD | 92.44 | 92.44 | 90 | 90.03 | 90.03 | +1.05 (+1.18%) | 14,830 |
| 4 May 2020 | USD | 88.01 | 91.64 | 88.01 | 88.98 | 88.98 | -1.166 (-1.29%) | 16,146 |
