| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 90.095 | 90.8 | 89.61 | 90.146 | 90.146 | -0.824 (-0.91%) | 13,546 |
| 30 Apr 2020 | USD | 90.45 | 94.5 | 90.45 | 90.97 | 90.97 | -7.48 (-7.60%) | 16,373 |
| 29 Apr 2020 | USD | 94.8275 | 99.45 | 93.37 | 98.45 | 98.45 | +1.87 (+1.94%) | 18,687 |
| 28 Apr 2020 | USD | 95.35 | 97.6 | 95.35 | 96.58 | 96.58 | +4.115 (+4.45%) | 16,034 |
| 27 Apr 2020 | USD | 91.8825 | 92.99 | 91.2 | 92.465 | 92.465 | +0.165 (+0.18%) | 14,579 |
| 24 Apr 2020 | USD | 91.95 | 92.92 | 91.56 | 92.3 | 92.3 | +2.33 (+2.59%) | 12,040 |
| 23 Apr 2020 | USD | 92.55 | 92.55 | 88.55 | 89.97 | 89.97 | -2.18 (-2.37%) | 26,592 |
| 22 Apr 2020 | USD | 92.25 | 92.4 | 89.75 | 92.15 | 92.15 | +4.15 (+4.72%) | 21,352 |
| 21 Apr 2020 | USD | 90 | 90 | 86.9 | 88 | 88 | -1.4 (-1.57%) | 47,428 |
| 20 Apr 2020 | USD | 89.2 | 92.15 | 89.2 | 89.4 | 89.4 | -3.04 (-3.29%) | 17,267 |
| 17 Apr 2020 | USD | 97.15 | 97.15 | 91.6 | 92.44 | 92.44 | -0.2 (-0.22%) | 88,917 |
| 16 Apr 2020 | USD | 92.835 | 92.85 | 90.8 | 92.64 | 92.64 | -0.06 (-0.06%) | 14,814 |
| 15 Apr 2020 | USD | 95.45 | 95.45 | 91.56 | 92.7 | 92.7 | +1.71 (+1.88%) | 26,598 |
| 14 Apr 2020 | USD | 89.9 | 91.9 | 89.9 | 90.99 | 90.99 | +1.72 (+1.93%) | 34,098 |
| 13 Apr 2020 | USD | 88.865 | 90.99 | 86.81 | 89.27 | 89.27 | -0.72 (-0.80%) | 16,501 |
| 9 Apr 2020 | USD | 90.05 | 91.27 | 89.99 | 89.99 | 89.99 | -1.68 (-1.83%) | 15,853 |
| 8 Apr 2020 | USD | 94.33 | 94.33 | 88.8 | 91.67 | 91.67 | +1.67 (+1.86%) | 26,457 |
| 7 Apr 2020 | USD | 91.9 | 91.9 | 88.3 | 90 | 90 | +2 (+2.27%) | 27,640 |
| 6 Apr 2020 | USD | 85.35 | 88.26 | 85.35 | 88 | 88 | +2.69 (+3.15%) | 41,885 |
| 3 Apr 2020 | USD | 83.065 | 87.14 | 83.065 | 85.31 | 85.31 | +0.777 (+0.92%) | 69,258 |
| 2 Apr 2020 | USD | 86.69 | 86.69 | 82.35 | 84.533 | 84.533 | -0.327 (-0.39%) | 23,698 |
| 1 Apr 2020 | USD | 84 | 84.97 | 83.43 | 84.86 | 84.86 | -0.13 (-0.15%) | 25,379 |
| 31 Mar 2020 | USD | 89.75 | 89.75 | 82.88 | 84.99 | 84.99 | -3.62 (-4.09%) | 24,358 |
| 30 Mar 2020 | USD | 92.7 | 92.7 | 86.25 | 88.61 | 88.61 | -2.89 (-3.16%) | 31,636 |
| 27 Mar 2020 | USD | 88.2 | 92.91 | 88.2 | 91.5 | 91.5 | +2.6 (+2.92%) | 27,672 |
| 26 Mar 2020 | USD | 78.7 | 88.9 | 78.7 | 88.9 | 88.9 | +7.65 (+9.42%) | 66,550 |
| 25 Mar 2020 | USD | 75.29 | 86.66 | 75.26 | 81.25 | 81.25 | +2.35 (+2.98%) | 701,594 |
| 24 Mar 2020 | USD | 71.536 | 79 | 70.36 | 78.9 | 78.9 | +1.17 (+1.51%) | 81,035 |
| 23 Mar 2020 | USD | 78.941 | 80.17 | 76.21 | 77.73 | 77.73 | -5.97 (-7.13%) | 34,316 |
| 20 Mar 2020 | USD | 83.51 | 89.74 | 83.51 | 83.7 | 83.7 | -1.04 (-1.23%) | 30,187 |
