| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 82.39 | 88 | 82.39 | 84.74 | 84.74 | +2.64 (+3.22%) | 65,784 |
| 18 Mar 2020 | USD | 85.075 | 88 | 77.55 | 82.1 | 82.1 | +0.76 (+0.93%) | 78,954 |
| 17 Mar 2020 | USD | 77.1625 | 81.36 | 75.6 | 81.34 | 81.34 | +2.08 (+2.62%) | 46,296 |
| 16 Mar 2020 | USD | 81.07 | 81.07 | 72.6 | 79.26 | 79.26 | -1.1 (-1.37%) | 37,771 |
| 13 Mar 2020 | USD | 79.21 | 80.36 | 75.8625 | 80.36 | 80.36 | +4.59 (+6.06%) | 53,923 |
| 12 Mar 2020 | USD | 83.25 | 83.25 | 75.46 | 75.77 | 75.77 | -10.62 (-12.29%) | 41,028 |
| 11 Mar 2020 | USD | 86.7 | 88.65 | 86.39 | 86.39 | 86.39 | -3.402 (-3.79%) | 33,073 |
| 10 Mar 2020 | USD | 87.67 | 89.841 | 86.65 | 89.792 | 89.792 | +0.598 (+0.67%) | 26,672 |
| 9 Mar 2020 | USD | 85.9 | 89.69 | 85.9 | 89.194 | 89.194 | -2.492 (-2.72%) | 14,867 |
| 6 Mar 2020 | USD | 89.85 | 92.56 | 89.85 | 91.686 | 91.686 | +1.976 (+2.20%) | 33,916 |
| 5 Mar 2020 | USD | 90.93 | 90.93 | 89.62 | 89.71 | 89.71 | -1.435 (-1.57%) | 16,021 |
| 4 Mar 2020 | USD | 91.33 | 91.63 | 89.14 | 91.145 | 91.145 | +1.945 (+2.18%) | 15,109 |
| 3 Mar 2020 | USD | 91 | 91.71 | 88.31 | 89.2 | 89.2 | -1.584 (-1.74%) | 80,441 |
| 2 Mar 2020 | USD | 89.08 | 91.2845 | 88.66 | 90.784 | 90.784 | +3.174 (+3.62%) | 17,661 |
| 28 Feb 2020 | USD | 85.35 | 88.03 | 85.35 | 87.61 | 87.61 | +0.46 (+0.53%) | 22,334 |
| 27 Feb 2020 | USD | 89.26 | 89.26 | 87.15 | 87.15 | 87.15 | -3.82 (-4.20%) | 26,255 |
| 26 Feb 2020 | USD | 89.58 | 91.49 | 89.08 | 90.97 | 90.97 | +1.36 (+1.52%) | 18,780 |
| 25 Feb 2020 | USD | 90.335 | 91.78 | 89.54 | 89.61 | 89.61 | +1.31 (+1.48%) | 18,545 |
| 24 Feb 2020 | USD | 87.55 | 89.56 | 87.09 | 88.3 | 88.3 | -2.66 (-2.92%) | 12,817 |
| 21 Feb 2020 | USD | 91.02 | 91.02 | 90.5 | 90.96 | 90.96 | -0.3 (-0.33%) | 12,892 |
| 20 Feb 2020 | USD | 91.5 | 91.66 | 90.84 | 91.26 | 91.26 | -3.2 (-3.39%) | 21,714 |
| 19 Feb 2020 | USD | 96 | 96 | 93.97 | 94.46 | 94.46 | +2.445 (+2.66%) | 11,105 |
| 18 Feb 2020 | USD | 92.01 | 92.5 | 91.6 | 92.015 | 92.015 | -0.48 (-0.52%) | 10,371 |
| 14 Feb 2020 | USD | 92.26 | 92.96 | 92.207 | 92.495 | 92.495 | -0.475 (-0.51%) | 7,488 |
| 13 Feb 2020 | USD | 93 | 94.47 | 92.636 | 92.97 | 92.97 | -0.749 (-0.80%) | 19,369 |
| 12 Feb 2020 | USD | 92.77 | 93.81 | 92.77 | 93.719 | 93.719 | +0.449 (+0.48%) | 12,147 |
| 11 Feb 2020 | USD | 94.55 | 94.55 | 92.76 | 93.27 | 93.27 | +0.32 (+0.34%) | 8,437 |
| 10 Feb 2020 | USD | 92.5 | 93 | 92.448 | 92.95 | 92.95 | +0.19 (+0.20%) | 18,050 |
| 7 Feb 2020 | USD | 94.25 | 94.25 | 92.46 | 92.76 | 92.76 | -1.925 (-2.03%) | 16,879 |
| 6 Feb 2020 | USD | 94.99 | 94.99 | 94.355 | 94.685 | 94.685 | +0.995 (+1.06%) | 11,556 |
