| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | USD | 94.86 | 94.86 | 92.99 | 93.28 | 93.28 | -0.8 (-0.85%) | 12,366 |
| 20 Dec 2019 | USD | 93.945 | 95.19 | 92.69 | 94.08 | 94.08 | -0.42 (-0.44%) | 15,847 |
| 19 Dec 2019 | USD | 93.56 | 94.5 | 93.08 | 94.5 | 94.5 | +0.24 (+0.25%) | 6,526 |
| 18 Dec 2019 | USD | 94.87 | 94.87 | 94.075 | 94.26 | 94.26 | -0.725 (-0.76%) | 6,837 |
| 17 Dec 2019 | USD | 95.49 | 95.49 | 94.71 | 94.985 | 94.985 | +4.825 (+5.35%) | 9,710 |
| 16 Dec 2019 | USD | 90.575 | 90.862 | 90.13 | 90.16 | 90.16 | +0.06 (+0.07%) | 8,845 |
| 13 Dec 2019 | USD | 89.692 | 91 | 89.692 | 90.1 | 90.1 | +0.24 (+0.27%) | 8,683 |
| 12 Dec 2019 | USD | 88.01 | 90.36 | 88.01 | 89.86 | 89.86 | -1.19 (-1.31%) | 22,302 |
| 11 Dec 2019 | USD | 91.87 | 91.87 | 90.5 | 91.05 | 91.05 | -0.1 (-0.11%) | 24,989 |
| 10 Dec 2019 | USD | 90.642 | 91.76 | 90.642 | 91.15 | 91.15 | -0.16 (-0.18%) | 15,449 |
| 9 Dec 2019 | USD | 91.635 | 91.7 | 91.1 | 91.31 | 91.31 | -1.078 (-1.17%) | 12,432 |
| 6 Dec 2019 | USD | 93.43 | 93.43 | 92.13 | 92.388 | 92.388 | +1.028 (+1.13%) | 13,899 |
| 5 Dec 2019 | USD | 91.085 | 91.4 | 90.71 | 91.36 | 91.36 | -0.83 (-0.90%) | 17,185 |
| 4 Dec 2019 | USD | 93.4 | 93.4 | 91.93 | 92.19 | 92.19 | +1.43 (+1.58%) | 9,312 |
| 3 Dec 2019 | USD | 89.91 | 90.87 | 89.91 | 90.76 | 90.76 | +0.26 (+0.29%) | 16,525 |
| 2 Dec 2019 | USD | 91.29 | 91.29 | 90.252 | 90.5 | 90.5 | -1.2 (-1.31%) | 12,854 |
| 29 Nov 2019 | USD | 91.76 | 91.76 | 91.16 | 91.7 | 91.7 | -0.834 (-0.90%) | 5,593 |
| 28 Nov 2019 | USD | 92.534 | 92.534 | 92.534 | 92.534 | 92.534 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 92.03 | 92.67 | 92 | 92.534 | 92.534 | +1.256 (+1.38%) | 8,950 |
| 26 Nov 2019 | USD | 91 | 91.39 | 91 | 91.278 | 91.278 | +1.958 (+2.19%) | 13,810 |
| 25 Nov 2019 | USD | 89.33 | 89.5 | 89.17 | 89.32 | 89.32 | -1.13 (-1.25%) | 11,948 |
| 22 Nov 2019 | USD | 90.84 | 90.84 | 90.45 | 90.45 | 90.45 | -0.59 (-0.65%) | 13,160 |
| 21 Nov 2019 | USD | 89.05 | 91.12 | 89.05 | 91.04 | 91.04 | +1.084 (+1.21%) | 9,996 |
| 20 Nov 2019 | USD | 89.712 | 90.15 | 89.39 | 89.956 | 89.956 | +0.76 (+0.85%) | 10,809 |
| 19 Nov 2019 | USD | 88.65 | 89.388 | 88.65 | 89.196 | 89.196 | -0.704 (-0.78%) | 13,280 |
| 18 Nov 2019 | USD | 89.41 | 90.32 | 89.41 | 89.9 | 89.9 | +1.26 (+1.42%) | 13,685 |
| 15 Nov 2019 | USD | 88.436 | 88.77 | 88.436 | 88.64 | 88.64 | +1.77 (+2.04%) | 5,471 |
| 14 Nov 2019 | USD | 86.245 | 86.87 | 86.245 | 86.87 | 86.87 | +1.587 (+1.86%) | 6,493 |
| 13 Nov 2019 | USD | 85.64 | 85.65 | 85.15 | 85.2825 | 85.2825 | +0.833 (+0.99%) | 11,841 |
| 12 Nov 2019 | USD | 84.76 | 84.99 | 84.38 | 84.45 | 84.45 | -1.23 (-1.44%) | 33,229 |
