| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 85.715 | 86.03 | 85.45 | 85.68 | 85.68 | +1.77 (+2.11%) | 9,675 |
| 8 Nov 2019 | USD | 83.825 | 84.11 | 83.758 | 83.91 | 83.91 | -1.975 (-2.30%) | 9,297 |
| 7 Nov 2019 | USD | 85.984 | 86.36 | 85.8 | 85.885 | 85.885 | +0.09 (+0.10%) | 9,351 |
| 6 Nov 2019 | USD | 85.515 | 85.85 | 85.36 | 85.795 | 85.795 | -2.205 (-2.51%) | 11,984 |
| 5 Nov 2019 | USD | 88.074 | 88.24 | 88 | 88 | 88 | +0.86 (+0.99%) | 7,350 |
| 4 Nov 2019 | USD | 86.95 | 87.95 | 86.95 | 87.14 | 87.14 | -0.103 (-0.12%) | 5,167 |
| 1 Nov 2019 | USD | 88.36 | 88.36 | 87.15 | 87.243 | 87.243 | -0.777 (-0.88%) | 7,933 |
| 31 Oct 2019 | USD | 89.23 | 89.23 | 87.84 | 88.02 | 88.02 | -2.43 (-2.69%) | 10,669 |
| 30 Oct 2019 | USD | 87.98 | 90.45 | 87.98 | 90.45 | 90.45 | +3.5 (+4.03%) | 6,903 |
| 29 Oct 2019 | USD | 88.23 | 88.23 | 86.5 | 86.95 | 86.95 | +2.57 (+3.05%) | 6,849 |
| 28 Oct 2019 | USD | 83.72 | 84.38 | 83.72 | 84.38 | 84.38 | +1.37 (+1.65%) | 13,427 |
| 25 Oct 2019 | USD | 82.49 | 83.2 | 82.49 | 83.01 | 83.01 | +2.06 (+2.54%) | 10,811 |
| 24 Oct 2019 | USD | 81.95 | 81.95 | 80.86 | 80.95 | 80.95 | -1.67 (-2.02%) | 126,610 |
| 23 Oct 2019 | USD | 82.4 | 82.62 | 82.256 | 82.62 | 82.62 | -2.27 (-2.67%) | 18,022 |
| 22 Oct 2019 | USD | 85.36 | 85.36 | 84.85 | 84.89 | 84.89 | +0.04 (+0.05%) | 56,875 |
| 21 Oct 2019 | USD | 84.59 | 84.86 | 84.59 | 84.85 | 84.85 | +0.198 (+0.23%) | 14,392 |
| 18 Oct 2019 | USD | 84 | 84.88 | 84 | 84.652 | 84.652 | +0.527 (+0.63%) | 16,109 |
| 17 Oct 2019 | USD | 84.51 | 84.51 | 83.78 | 84.125 | 84.125 | -1.105 (-1.30%) | 17,414 |
| 16 Oct 2019 | USD | 85 | 85.33 | 84.45 | 85.23 | 85.23 | +1.8 (+2.16%) | 12,827 |
| 15 Oct 2019 | USD | 82.7 | 83.51 | 82.7 | 83.43 | 83.43 | +0.66 (+0.80%) | 114,112 |
| 14 Oct 2019 | USD | 82.08 | 84.51 | 82.08 | 82.77 | 82.77 | -0.35 (-0.42%) | 44,656 |
| 11 Oct 2019 | USD | 83.1 | 83.71 | 83.1 | 83.12 | 83.12 | +1.31 (+1.60%) | 7,728 |
| 10 Oct 2019 | USD | 81.258 | 82.01 | 81.258 | 81.81 | 81.81 | -0.88 (-1.06%) | 18,535 |
| 9 Oct 2019 | USD | 82.8 | 82.9 | 82.42 | 82.69 | 82.69 | +1.23 (+1.51%) | 9,130 |
| 8 Oct 2019 | USD | 81.94 | 83 | 81.46 | 81.46 | 81.46 | +1.67 (+2.09%) | 10,981 |
| 7 Oct 2019 | USD | 79.915 | 80.2 | 79.79 | 79.79 | 79.79 | -0.75 (-0.93%) | 12,008 |
| 4 Oct 2019 | USD | 79.89 | 80.56 | 79.89 | 80.54 | 80.54 | +0.395 (+0.49%) | 9,429 |
| 3 Oct 2019 | USD | 79.985 | 80.28 | 79.81 | 80.145 | 80.145 | +0.115 (+0.14%) | 10,701 |
| 2 Oct 2019 | USD | 80.17 | 80.48 | 79.91 | 80.03 | 80.03 | -1.815 (-2.22%) | 10,468 |
| 1 Oct 2019 | USD | 83.29 | 83.29 | 81.53 | 81.845 | 81.845 | -0.245 (-0.30%) | 14,712 |
