| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 79.26 | 80.17 | 79.26 | 79.75 | 79.75 | +0.72 (+0.91%) | 5,002 |
| 16 Aug 2019 | USD | 78.82 | 79.44 | 78.82 | 79.03 | 79.03 | +0.27 (+0.34%) | 8,860 |
| 15 Aug 2019 | USD | 78.9325 | 80.02 | 78.53 | 78.76 | 78.76 | -1.23 (-1.54%) | 9,010 |
| 14 Aug 2019 | USD | 79.936 | 80.52 | 79.48 | 79.99 | 79.99 | -0.48 (-0.60%) | 11,642 |
| 13 Aug 2019 | USD | 80.505 | 81.35 | 80.374 | 80.47 | 80.47 | +1.01 (+1.27%) | 14,867 |
| 12 Aug 2019 | USD | 79.24 | 79.46 | 78.844 | 79.46 | 79.46 | +0.1 (+0.13%) | 7,806 |
| 9 Aug 2019 | USD | 81.15 | 81.15 | 79.33 | 79.36 | 79.36 | +0.135 (+0.17%) | 9,875 |
| 8 Aug 2019 | USD | 78.72 | 79.25 | 78.7 | 79.225 | 79.225 | +2.165 (+2.81%) | 10,322 |
| 7 Aug 2019 | USD | 76.17 | 77.06 | 76.17 | 77.06 | 77.06 | +2.61 (+3.51%) | 19,060 |
| 6 Aug 2019 | USD | 73.41 | 75.14 | 73.41 | 74.45 | 74.45 | +0.59 (+0.80%) | 11,371 |
| 5 Aug 2019 | USD | 75.11 | 75.11 | 73.77 | 73.86 | 73.86 | -3.14 (-4.08%) | 63,604 |
| 2 Aug 2019 | USD | 77.09 | 77.81 | 76.6 | 77 | 77 | +0.63 (+0.82%) | 79,470 |
| 1 Aug 2019 | USD | 76.72 | 77.17 | 76.01 | 76.37 | 76.37 | -0.23 (-0.30%) | 37,437 |
| 31 Jul 2019 | USD | 77.9 | 77.9 | 76.5 | 76.6 | 76.6 | -2.3 (-2.92%) | 16,630 |
| 30 Jul 2019 | USD | 77.75 | 79.4 | 77.75 | 78.9 | 78.9 | +0.09 (+0.11%) | 73,676 |
| 29 Jul 2019 | USD | 78.92 | 78.92 | 78.34 | 78.81 | 78.81 | +0.885 (+1.14%) | 5,244 |
| 26 Jul 2019 | USD | 78.958 | 78.958 | 77.75 | 77.925 | 77.925 | +0.175 (+0.23%) | 14,455 |
| 25 Jul 2019 | USD | 77.75 | 78.3 | 77.1 | 77.75 | 77.75 | -0.07 (-0.09%) | 194,988 |
| 24 Jul 2019 | USD | 77.59 | 77.82 | 77.278 | 77.82 | 77.82 | +1.97 (+2.60%) | 31,500 |
| 23 Jul 2019 | USD | 75.874 | 75.874 | 75.55 | 75.85 | 75.85 | +1.46 (+1.96%) | 6,910 |
| 22 Jul 2019 | USD | 74.39 | 74.39 | 74.046 | 74.39 | 74.39 | -0.61 (-0.81%) | 11,948 |
| 19 Jul 2019 | USD | 75.814 | 75.814 | 75 | 75 | 75 | -0.74 (-0.98%) | 8,946 |
| 18 Jul 2019 | USD | 74.82 | 76 | 74.82 | 75.74 | 75.74 | -0.26 (-0.34%) | 14,064 |
| 17 Jul 2019 | USD | 75.246 | 76.19 | 75.2 | 76 | 76 | -0.13 (-0.17%) | 10,914 |
| 16 Jul 2019 | USD | 76.29 | 76.29 | 75.84 | 76.13 | 76.13 | -1.48 (-1.91%) | 5,824 |
| 15 Jul 2019 | USD | 77.47 | 77.65 | 77.47 | 77.61 | 77.61 | -0.28 (-0.36%) | 9,609 |
| 12 Jul 2019 | USD | 77 | 77.9 | 77 | 77.89 | 77.89 | +2.74 (+3.65%) | 153,006 |
| 11 Jul 2019 | USD | 74.91 | 75.34 | 74.89 | 75.15 | 75.15 | +1.57 (+2.13%) | 31,486 |
| 10 Jul 2019 | USD | 73.5 | 74.2 | 73.5 | 73.58 | 73.58 | +0.54 (+0.74%) | 14,648 |
| 9 Jul 2019 | USD | 72.975 | 73.38 | 72.94 | 73.04 | 73.04 | -0.15 (-0.20%) | 6,845 |
