| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 71.99 | 71.99 | 70.51 | 70.98 | 70.98 | +1.24 (+1.78%) | 8,637 |
| 23 May 2019 | USD | 69.75 | 70.014 | 69.74 | 69.74 | 69.74 | +0.14 (+0.20%) | 6,092 |
| 22 May 2019 | USD | 69.45 | 69.6 | 69.3 | 69.6 | 69.6 | -1.522 (-2.14%) | 6,840 |
| 21 May 2019 | USD | 71.67 | 71.67 | 70.826 | 71.122 | 71.122 | -0.058 (-0.08%) | 6,375 |
| 20 May 2019 | USD | 71.2 | 71.29 | 70.841 | 71.18 | 71.18 | -1.09 (-1.51%) | 4,084 |
| 17 May 2019 | USD | 71.97 | 72.91 | 71.97 | 72.27 | 72.27 | -0.56 (-0.77%) | 45,628 |
| 16 May 2019 | USD | 73.52 | 73.52 | 72.56 | 72.83 | 72.83 | +0.92 (+1.28%) | 158,336 |
| 15 May 2019 | USD | 70.75 | 71.91 | 70.71 | 71.91 | 71.91 | +1.83 (+2.61%) | 60,263 |
| 14 May 2019 | USD | 70.4 | 70.82 | 69.86 | 70.08 | 70.08 | +0.57 (+0.82%) | 93,880 |
| 13 May 2019 | USD | 70.59 | 70.59 | 69.51 | 69.51 | 69.51 | -1.245 (-1.76%) | 6,590 |
| 10 May 2019 | USD | 69.99 | 70.95 | 69.89 | 70.755 | 70.755 | +0.605 (+0.86%) | 10,959 |
| 9 May 2019 | USD | 70.18 | 70.21 | 69.492 | 70.15 | 70.15 | +0.93 (+1.34%) | 7,590 |
| 8 May 2019 | USD | 69.11 | 69.9 | 69.11 | 69.22 | 69.22 | -4.05 (-5.53%) | 55,003 |
| 7 May 2019 | USD | 74.1 | 74.1 | 72.43 | 73.27 | 73.27 | +2.64 (+3.74%) | 15,401 |
| 6 May 2019 | USD | 70.28 | 70.675 | 70.075 | 70.63 | 70.63 | -0.298 (-0.42%) | 10,212 |
| 3 May 2019 | USD | 70.86 | 71.04 | 70.715 | 70.928 | 70.928 | +0.978 (+1.40%) | 7,745 |
| 2 May 2019 | USD | 69.84 | 70.1 | 69.84 | 69.95 | 69.95 | -0.03 (-0.04%) | 6,993 |
| 1 May 2019 | USD | 70.78 | 70.993 | 69.98 | 69.98 | 69.98 | -0.62 (-0.88%) | 9,500 |
| 30 Apr 2019 | USD | 70.575 | 70.77 | 70.34 | 70.6 | 70.6 | +0.154 (+0.22%) | 6,505 |
| 29 Apr 2019 | USD | 70.045 | 70.46 | 70.045 | 70.446 | 70.446 | +0.476 (+0.68%) | 10,122 |
| 26 Apr 2019 | USD | 70.29 | 70.29 | 69.91 | 69.97 | 69.97 | +1.68 (+2.46%) | 8,851 |
| 25 Apr 2019 | USD | 68.045 | 68.31 | 67.91 | 68.29 | 68.29 | +0.685 (+1.01%) | 7,625 |
| 24 Apr 2019 | USD | 67.48 | 67.93 | 67.48 | 67.605 | 67.605 | +0.025 (+0.04%) | 6,977 |
| 23 Apr 2019 | USD | 67.236 | 67.58 | 67.19 | 67.58 | 67.58 | +0.5 (+0.75%) | 27,875 |
| 22 Apr 2019 | USD | 66.76 | 67.32 | 66.76 | 67.08 | 67.08 | +0.385 (+0.58%) | 100,988 |
| 19 Apr 2019 | USD | 66.695 | 66.695 | 66.695 | 66.695 | 66.695 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 66.55 | 67.1 | 66.55 | 66.695 | 66.695 | -1.385 (-2.03%) | 9,347 |
| 17 Apr 2019 | USD | 68.224 | 68.224 | 68.04 | 68.08 | 68.08 | -0.42 (-0.61%) | 8,334 |
| 16 Apr 2019 | USD | 68.48 | 68.64 | 68.37 | 68.5 | 68.5 | +0.89 (+1.32%) | 14,870 |
