| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 68.48 | 68.64 | 68.37 | 68.5 | 68.5 | +0.89 (+1.32%) | 14,870 |
| 15 Apr 2019 | USD | 68.02 | 68.17 | 67.61 | 67.61 | 67.61 | -0.485 (-0.71%) | 7,292 |
| 12 Apr 2019 | USD | 68.128 | 68.27 | 68.09 | 68.095 | 68.095 | +0.085 (+0.12%) | 10,722 |
| 11 Apr 2019 | USD | 68.18 | 68.18 | 67.87 | 68.01 | 68.01 | -0.65 (-0.95%) | 4,694 |
| 10 Apr 2019 | USD | 68.494 | 68.67 | 68.37 | 68.66 | 68.66 | +0.915 (+1.35%) | 8,145 |
| 9 Apr 2019 | USD | 68.1 | 68.1 | 67.56 | 67.745 | 67.745 | +0.345 (+0.51%) | 7,696 |
| 8 Apr 2019 | USD | 67.48 | 67.48 | 67.05 | 67.4 | 67.4 | -0.32 (-0.47%) | 6,687 |
| 5 Apr 2019 | USD | 67.4 | 67.72 | 67.35 | 67.72 | 67.72 | -0.918 (-1.34%) | 11,886 |
| 4 Apr 2019 | USD | 68.41 | 69 | 68.41 | 68.638 | 68.638 | -0.262 (-0.38%) | 11,659 |
| 3 Apr 2019 | USD | 68.85 | 69.2 | 68.85 | 68.9 | 68.9 | +0.74 (+1.09%) | 6,967 |
| 2 Apr 2019 | USD | 68.25 | 68.25 | 67.96 | 68.16 | 68.16 | +0.78 (+1.16%) | 8,325 |
| 1 Apr 2019 | USD | 67.45 | 67.5 | 67.14 | 67.38 | 67.38 | +1.395 (+2.11%) | 9,103 |
| 29 Mar 2019 | USD | 65.9 | 66.1 | 65.792 | 65.985 | 65.985 | -0.49 (-0.74%) | 150,455 |
| 28 Mar 2019 | USD | 65.1 | 67.9 | 65.1 | 66.475 | 66.475 | +0.475 (+0.72%) | 80,959 |
| 27 Mar 2019 | USD | 64.97 | 68 | 64.97 | 66 | 66 | -0.87 (-1.30%) | 71,703 |
| 26 Mar 2019 | USD | 66.886 | 67.1 | 66.735 | 66.87 | 66.87 | -0.08 (-0.12%) | 21,200 |
| 25 Mar 2019 | USD | 66.595 | 66.95 | 66.49 | 66.95 | 66.95 | +1.17 (+1.78%) | 7,519 |
| 22 Mar 2019 | USD | 66.45 | 66.6 | 65.78 | 65.78 | 65.78 | -0.58 (-0.87%) | 7,259 |
| 21 Mar 2019 | USD | 65.78 | 66.36 | 65.78 | 66.36 | 66.36 | +0.57 (+0.87%) | 12,233 |
| 20 Mar 2019 | USD | 64.35 | 66.24 | 64.35 | 65.79 | 65.79 | -0.71 (-1.07%) | 32,920 |
| 19 Mar 2019 | USD | 66.44 | 66.82 | 66.28 | 66.5 | 66.5 | +0.249 (+0.38%) | 9,351 |
| 18 Mar 2019 | USD | 66.226 | 66.53 | 66.17 | 66.251 | 66.251 | +0.201 (+0.30%) | 11,760 |
| 15 Mar 2019 | USD | 65.77 | 66.28 | 65.77 | 66.05 | 66.05 | +0.595 (+0.91%) | 17,030 |
| 14 Mar 2019 | USD | 64.7 | 65.562 | 64.7 | 65.455 | 65.455 | +0.055 (+0.08%) | 13,543 |
| 13 Mar 2019 | USD | 64.94 | 65.62 | 64.94 | 65.4 | 65.4 | +0.645 (+1.00%) | 11,381 |
| 12 Mar 2019 | USD | 64.1 | 65.05 | 64.1 | 64.755 | 64.755 | +0.59 (+0.92%) | 7,795 |
| 11 Mar 2019 | USD | 63.78 | 64.22 | 63.77 | 64.165 | 64.165 | +0.245 (+0.38%) | 16,264 |
| 8 Mar 2019 | USD | 63.61 | 63.92 | 63.39 | 63.92 | 63.92 | +0.37 (+0.58%) | 20,682 |
| 7 Mar 2019 | USD | 64.67 | 64.67 | 63.36 | 63.55 | 63.55 | -1.765 (-2.70%) | 37,170 |
| 6 Mar 2019 | USD | 64.84 | 65.61 | 64.84 | 65.315 | 65.315 | -0.235 (-0.36%) | 105,092 |
