| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 65.5 | 65.69 | 65.3 | 65.55 | 65.55 | +0.795 (+1.23%) | 14,549 |
| 4 Mar 2019 | USD | 64.614 | 64.97 | 64.364 | 64.755 | 64.755 | +2.455 (+3.94%) | 10,654 |
| 1 Mar 2019 | USD | 62.32 | 62.32 | 61.94 | 62.3 | 62.3 | +0.8 (+1.30%) | 11,643 |
| 28 Feb 2019 | USD | 61.62 | 61.7 | 61.34 | 61.5 | 61.5 | +0.41 (+0.67%) | 89,307 |
| 27 Feb 2019 | USD | 60.96 | 61.6503 | 60.91 | 61.09 | 61.09 | -0.355 (-0.58%) | 57,697 |
| 26 Feb 2019 | USD | 61.018 | 61.61 | 61.018 | 61.445 | 61.445 | -0.99 (-1.59%) | 19,903 |
| 25 Feb 2019 | USD | 62.56 | 62.6 | 62.048 | 62.435 | 62.435 | +1.385 (+2.27%) | 74,537 |
| 22 Feb 2019 | USD | 61.42 | 61.47 | 60.97 | 61.05 | 61.05 | -0.38 (-0.62%) | 10,606 |
| 21 Feb 2019 | USD | 61.23 | 61.51 | 61.11 | 61.43 | 61.43 | +0.39 (+0.64%) | 6,864 |
| 20 Feb 2019 | USD | 60.82 | 61.24 | 60.82 | 61.04 | 61.04 | -1.36 (-2.18%) | 11,700 |
| 19 Feb 2019 | USD | 61.783 | 62.43 | 61.78 | 62.4 | 62.4 | +0.92 (+1.50%) | 19,078 |
| 18 Feb 2019 | USD | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 61.178 | 61.76 | 60.84 | 61.48 | 61.48 | +1.29 (+2.14%) | 11,403 |
| 14 Feb 2019 | USD | 59.36 | 60.46 | 59.36 | 60.19 | 60.19 | +0.5 (+0.84%) | 8,967 |
| 13 Feb 2019 | USD | 59.83 | 60.22 | 59.69 | 59.69 | 59.69 | -1.605 (-2.62%) | 8,660 |
| 12 Feb 2019 | USD | 60.4 | 61.47 | 60.4 | 61.295 | 61.295 | +1.45 (+2.42%) | 20,114 |
| 11 Feb 2019 | USD | 60.09 | 60.09 | 59.66 | 59.845 | 59.845 | +0.125 (+0.21%) | 11,851 |
| 8 Feb 2019 | USD | 59.42 | 59.792 | 59.42 | 59.72 | 59.72 | +0.32 (+0.54%) | 82,414 |
| 7 Feb 2019 | USD | 59.47 | 59.61 | 59.2 | 59.4 | 59.4 | -1.2 (-1.98%) | 24,532 |
| 6 Feb 2019 | USD | 60.538 | 60.6 | 60.25 | 60.6 | 60.6 | +0.46 (+0.76%) | 14,779 |
| 5 Feb 2019 | USD | 59.83 | 60.28 | 59.83 | 60.14 | 60.14 | +0.52 (+0.87%) | 11,347 |
| 4 Feb 2019 | USD | 59.4 | 60.06 | 59.4 | 59.62 | 59.62 | -1.38 (-2.26%) | 14,607 |
| 1 Feb 2019 | USD | 61.41 | 61.41 | 60.6 | 61 | 61 | +3.035 (+5.24%) | 38,387 |
| 31 Jan 2019 | USD | 57.32 | 58.19 | 57.32 | 57.965 | 57.965 | +0.225 (+0.39%) | 26,896 |
| 30 Jan 2019 | USD | 56.985 | 57.98 | 56.985 | 57.74 | 57.74 | +0.77 (+1.35%) | 15,165 |
| 29 Jan 2019 | USD | 57.65 | 57.65 | 56.97 | 56.97 | 56.97 | +0.245 (+0.43%) | 18,408 |
| 28 Jan 2019 | USD | 56.88 | 56.88 | 56.48 | 56.725 | 56.725 | -0.005 (-0.01%) | 31,143 |
| 25 Jan 2019 | USD | 56.6025 | 57.02 | 56.55 | 56.73 | 56.73 | -0.05 (-0.09%) | 14,716 |
| 24 Jan 2019 | USD | 56.45 | 56.78 | 56.25 | 56.78 | 56.78 | +0.27 (+0.48%) | 105,276 |
| 23 Jan 2019 | USD | 57.27 | 57.27 | 56.3 | 56.51 | 56.51 | -0.665 (-1.16%) | 263,356 |
