| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 56.27 | 57.66 | 56.27 | 57.175 | 57.175 | -0.12 (-0.21%) | 199,696 |
| 21 Jan 2019 | USD | 57.295 | 57.295 | 57.295 | 57.295 | 57.295 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 56.94 | 57.4 | 56.94 | 57.295 | 57.295 | -2.205 (-3.71%) | 63,165 |
| 17 Jan 2019 | USD | 59.07 | 59.815 | 59.07 | 59.5 | 59.5 | +0.28 (+0.47%) | 39,007 |
| 16 Jan 2019 | USD | 58.51 | 59.3 | 58.51 | 59.22 | 59.22 | +1.345 (+2.32%) | 12,806 |
| 15 Jan 2019 | USD | 58.02 | 58.03 | 57.41 | 57.875 | 57.875 | -0.855 (-1.46%) | 15,249 |
| 14 Jan 2019 | USD | 58.9 | 59.11 | 58.36 | 58.73 | 58.73 | -0.225 (-0.38%) | 19,578 |
| 11 Jan 2019 | USD | 59.13 | 59.21 | 58.5 | 58.955 | 58.955 | -1.15 (-1.91%) | 51,869 |
| 10 Jan 2019 | USD | 59.21 | 60.21 | 59.21 | 60.105 | 60.105 | -1.695 (-2.74%) | 13,027 |
| 9 Jan 2019 | USD | 61.82 | 61.96 | 61.19 | 61.8 | 61.8 | +1.325 (+2.19%) | 52,649 |
| 8 Jan 2019 | USD | 60.62 | 60.62 | 60.02 | 60.475 | 60.475 | +1.825 (+3.11%) | 42,914 |
| 7 Jan 2019 | USD | 58.58 | 58.94 | 58.15 | 58.65 | 58.65 | +0.305 (+0.52%) | 14,885 |
| 4 Jan 2019 | USD | 57.08 | 58.5 | 57 | 58.345 | 58.345 | -2.005 (-3.32%) | 43,093 |
| 3 Jan 2019 | USD | 60.56 | 60.64 | 59.91 | 60.35 | 60.35 | -0.045 (-0.07%) | 27,589 |
| 2 Jan 2019 | USD | 59.48 | 60.42 | 59.48 | 60.395 | 60.395 | +0.25 (+0.42%) | 17,318 |
| 1 Jan 2019 | USD | 60.145 | 60.145 | 60.145 | 60.145 | 60.145 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 61.36 | 61.36 | 59.68 | 60.145 | 60.145 | +0.175 (+0.29%) | 34,393 |
| 28 Dec 2018 | USD | 60.33 | 60.33 | 59.59 | 59.97 | 59.97 | -0.995 (-1.63%) | 18,915 |
| 27 Dec 2018 | USD | 59.31 | 60.97 | 59.31 | 60.965 | 60.965 | +2.575 (+4.41%) | 22,362 |
| 26 Dec 2018 | USD | 56.03 | 58.61 | 56.03 | 58.39 | 58.39 | +0.75 (+1.30%) | 45,067 |
| 24 Dec 2018 | USD | 58.39 | 58.39 | 57.43 | 57.64 | 57.64 | -0.78 (-1.34%) | 24,094 |
| 21 Dec 2018 | USD | 59.12 | 59.35 | 58.06 | 58.42 | 58.42 | -0.93 (-1.57%) | 29,513 |
| 20 Dec 2018 | USD | 58.97 | 59.42 | 58.6 | 59.35 | 59.35 | +1.855 (+3.23%) | 28,183 |
| 19 Dec 2018 | USD | 58.34 | 58.64 | 57.04 | 57.495 | 57.495 | -0.54 (-0.93%) | 31,223 |
| 18 Dec 2018 | USD | 57.945 | 58.35 | 57.61 | 58.035 | 58.035 | -1.545 (-2.59%) | 25,817 |
| 17 Dec 2018 | USD | 59.97 | 60.25 | 59.4 | 59.58 | 59.58 | -0.77 (-1.28%) | 17,829 |
| 14 Dec 2018 | USD | 60.82 | 60.91 | 60.22 | 60.35 | 60.35 | -2.15 (-3.44%) | 41,695 |
| 13 Dec 2018 | USD | 62.372 | 62.52 | 62.086 | 62.5 | 62.5 | -1.38 (-2.16%) | 60,530 |
| 12 Dec 2018 | USD | 62.93 | 64.23 | 62.93 | 63.88 | 63.88 | +3.405 (+5.63%) | 17,145 |
| 11 Dec 2018 | USD | 59.82 | 60.97 | 59.82 | 60.475 | 60.475 | +0.575 (+0.96%) | 18,273 |
