| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 122.33 | 122.33 | 120.78 | 120.94 | 120.94 | -1.86 (-1.51%) | 27,600 |
| 2 Jan 2024 | USD | 122.88 | 123.48 | 122.65 | 122.8 | 122.8 | -1.72 (-1.38%) | 19,600 |
| 29 Dec 2023 | USD | 126.87 | 126.87 | 124.08 | 124.52 | 124.52 | -1.05 (-0.84%) | 9,300 |
| 28 Dec 2023 | USD | 124.12 | 125.89 | 124.12 | 125.57 | 125.57 | +1.58 (+1.27%) | 12,900 |
| 27 Dec 2023 | USD | 127.05 | 127.05 | 123.35 | 123.99 | 123.99 | +0.78 (+0.63%) | 9,100 |
| 26 Dec 2023 | USD | 122.64 | 123.25 | 122.51 | 123.21 | 123.21 | +2.54 (+2.10%) | 8,500 |
| 22 Dec 2023 | USD | 122.29 | 123.55 | 120.37 | 120.67 | 120.67 | +0.15 (+0.12%) | 14,800 |
| 21 Dec 2023 | USD | 118.65 | 120.52 | 118.41 | 120.52 | 120.52 | +2.37 (+2.01%) | 24,300 |
| 20 Dec 2023 | USD | 119.61 | 119.92 | 118.15 | 118.15 | 118.15 | -1.57 (-1.31%) | 11,000 |
| 19 Dec 2023 | USD | 119.63 | 121.65 | 119.63 | 119.72 | 119.72 | +0.42 (+0.35%) | 10,500 |
| 18 Dec 2023 | USD | 119.16 | 119.81 | 118.6 | 119.3 | 119.3 | +1 (+0.85%) | 13,100 |
| 15 Dec 2023 | USD | 117.99 | 119.83 | 117.99 | 118.3 | 118.3 | -0.96 (-0.80%) | 23,800 |
| 14 Dec 2023 | USD | 122 | 122 | 118.55 | 119.26 | 119.26 | +0.22 (+0.18%) | 21,800 |
| 13 Dec 2023 | USD | 115.99 | 119.8 | 115 | 119.04 | 119.04 | +2.68 (+2.30%) | 30,200 |
| 12 Dec 2023 | USD | 119.46 | 119.46 | 115.9 | 116.36 | 116.36 | -0.77 (-0.66%) | 21,700 |
| 11 Dec 2023 | USD | 116.17 | 117.13 | 116.08 | 117.13 | 117.13 | +0.76 (+0.65%) | 25,300 |
| 8 Dec 2023 | USD | 115.24 | 116.9 | 115.24 | 116.37 | 116.37 | +2.94 (+2.59%) | 20,800 |
| 7 Dec 2023 | USD | 112.18 | 113.6 | 112.1 | 113.43 | 113.43 | +1.82 (+1.63%) | 15,800 |
| 6 Dec 2023 | USD | 112 | 113.15 | 111.61 | 111.61 | 111.61 | +1.74 (+1.58%) | 19,100 |
| 5 Dec 2023 | USD | 110.98 | 110.98 | 109.53 | 109.87 | 109.87 | -1.33 (-1.20%) | 123,300 |
| 4 Dec 2023 | USD | 109.66 | 111.39 | 109.66 | 111.2 | 111.2 | -1.39 (-1.23%) | 88,200 |
| 1 Dec 2023 | USD | 111.02 | 112.59 | 110.9 | 112.59 | 112.59 | -0.18 (-0.16%) | 18,200 |
| 30 Nov 2023 | USD | 112.67 | 113.06 | 112.3 | 112.77 | 112.77 | +0.02 (+0.02%) | 70,500 |
| 29 Nov 2023 | USD | 115.99 | 115.99 | 112.5 | 112.75 | 112.75 | +1.78 (+1.60%) | 27,900 |
| 28 Nov 2023 | USD | 112.35 | 112.35 | 110.75 | 110.97 | 110.97 | +0.2 (+0.18%) | 21,600 |
| 27 Nov 2023 | USD | 107.5 | 111.21 | 107.5 | 110.77 | 110.77 | -2.23 (-1.97%) | 25,600 |
| 24 Nov 2023 | USD | 111.57 | 113.9 | 111.57 | 113 | 113 | +0.46 (+0.41%) | 13,100 |
| 22 Nov 2023 | USD | 112.2 | 112.84 | 111.99 | 112.54 | 112.54 | +1.56 (+1.41%) | 8,600 |
| 21 Nov 2023 | USD | 111.48 | 113.78 | 110.9 | 110.98 | 110.98 | -1.12 (-1.00%) | 21,300 |
| 20 Nov 2023 | USD | 112.19 | 112.89 | 111.37 | 112.1 | 112.1 | -1.28 (-1.13%) | 28,100 |
